Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	96.79	97.08	95.40	95.64	6,018,445	-1.06(-1.10%)
May 27, 2016	96.31	96.71	96.71	96.71	1,717,427	+0.40(+0.41%)
May 26, 2016	95.82	96.46	95.70	96.31	1,743,003	+0.53(+0.56%)
May 25, 2016	95.89	96.30	95.32	95.77	3,356,848	+0.34(+0.35%)
May 24, 2016	94.89	95.82	94.56	95.43	2,089,994	+0.61(+0.64%)
May 23, 2016	94.97	95.09	94.61	94.82	1,887,993	-0.08(-0.09%)
May 20, 2016	95.70	95.92	94.66	94.91	2,447,983	-0.56(-0.58%)
May 19, 2016	94.66	95.52	94.42	95.46	1,805,998	+0.51(+0.54%)
May 18, 2016	95.10	95.44	94.12	94.95	2,191,377	-0.23(-0.24%)
May 17, 2016	97.29	97.87	94.80	95.18	2,174,488	-2.38(-2.44%)
May 16, 2016	96.98	97.84	96.95	97.56	1,225,649	+0.29(+0.30%)
May 13, 2016	97.75	98.40	97.20	97.26	1,899,054	-0.66(-0.67%)
May 12, 2016	97.54	98.30	97.30	97.92	1,379,639	+0.93(+0.95%)
May 11, 2016	97.41	97.59	96.71	96.99	1,733,084	-0.30(-0.31%)
May 10, 2016	96.44	97.35	96.38	97.29	1,536,531	+0.83(+0.86%)
May 09, 2016	96.37	97.09	96.19	96.47	1,844,787	+0.16(+0.16%)
May 06, 2016	95.99	96.46	95.55	96.31	1,933,417	+0.42(+0.44%)
May 05, 2016	96.29	97.27	95.67	95.89	2,877,221	-0.43(-0.45%)
May 04, 2016	94.82	96.62	94.54	96.31	3,219,850	+1.36(+1.43%)
May 03, 2016	93.96	95.76	93.88	94.96	2,456,258	+0.69(+0.73%)
May 02, 2016	94.02	94.85	93.23	94.27	2,644,139	+0.02(+0.02%)
Apr 29, 2016	94.67	95.05	93.29	94.25	4,130,290	-0.79(-0.83%)
Apr 28, 2016	94.23	95.49	94.11	95.04	3,172,210	+0.41(+0.43%)
Apr 27, 2016	93.57	94.95	93.35	94.64	4,399,511	+1.42(+1.53%)
Apr 26, 2016	95.35	95.51	92.99	93.21	4,392,268	-1.81(-1.90%)
Apr 25, 2016	94.80	95.10	93.62	95.02	4,969,202	-0.50(-0.53%)
Apr 22, 2016	94.50	95.80	93.42	95.52	7,605,090	-3.67(-3.70%)
Apr 21, 2016	101.92	102.00	99.18	99.19	3,963,542	-2.94(-2.88%)
Apr 20, 2016	103.14	103.50	102.08	102.13	2,070,495	-1.10(-1.06%)
Apr 19, 2016	103.02	103.78	102.42	103.23	2,199,957	+0.35(+0.34%)
Apr 18, 2016	102.74	103.19	102.21	102.88	1,694,957	+0.14(+0.13%)
Apr 15, 2016	102.49	103.02	102.21	102.74	1,887,075	+0.32(+0.32%)
Apr 14, 2016	102.38	103.56	102.19	102.42	2,710,213	+0.29(+0.28%)
Apr 13, 2016	104.19	104.19	102.01	102.13	2,643,881	-1.86(-1.79%)
Apr 12, 2016	103.54	104.04	102.96	103.99	1,955,105	+0.66(+0.64%)
Apr 11, 2016	103.61	104.47	103.20	103.33	2,242,331	-0.18(-0.17%)
Apr 08, 2016	103.38	103.59	102.78	103.51	1,391,967	+0.63(+0.61%)
Apr 07, 2016	102.80	103.14	102.39	102.88	1,349,933	-0.47(-0.45%)
Apr 06, 2016	102.44	103.38	102.19	103.35	1,738,757	+0.77(+0.75%)
Apr 05, 2016	102.53	103.12	102.32	102.58	1,819,025	-0.01(-0.01%)
Apr 04, 2016	102.53	103.07	102.10	102.59	1,535,375	+0.05(+0.04%)
Apr 01, 2016	100.38	102.68	100.15	102.54	1,848,962	+1.27(+1.26%)
Mar 31, 2016	101.84	102.29	101.19	101.27	1,615,282	-0.90(-0.88%)
Mar 30, 2016	102.01	102.63	101.71	102.17	1,500,575	+0.54(+0.53%)
Mar 29, 2016	100.90	101.76	100.69	101.63	1,761,339	+0.56(+0.56%)
Mar 28, 2016	100.79	101.67	100.76	101.06	1,708,917	+0.52(+0.52%)
Mar 24, 2016	100.63	100.55	100.55	100.55	1,457,488	-0.32(-0.32%)
Mar 23, 2016	100.68	101.92	100.63	100.87	2,957,696	+0.26(+0.25%)
Mar 22, 2016	101.58	101.61	100.02	100.61	2,568,879	-1.22(-1.20%)
Mar 21, 2016	102.45	102.45	101.03	101.83	2,357,024	-0.21(-0.21%)
Mar 18, 2016	102.32	102.77	101.56	102.04	6,056,414	-0.35(-0.35%)
Mar 17, 2016	101.77	102.85	101.61	102.40	1,746,353	+0.59(+0.58%)
Mar 16, 2016	101.10	102.17	100.42	101.81	1,923,285	+0.45(+0.45%)
Mar 15, 2016	101.06	101.67	100.52	101.36	1,934,124	-0.07(-0.07%)
Mar 14, 2016	100.30	101.47	100.01	101.43	2,502,174	+1.18(+1.18%)
Mar 11, 2016	99.57	100.33	99.15	100.25	2,268,309	+0.96(+0.96%)
Mar 10, 2016	99.90	100.18	98.24	99.29	2,444,667	-0.07(-0.07%)
Mar 09, 2016	99.76	100.51	99.02	99.36	2,579,845	-0.29(-0.29%)
Mar 08, 2016	98.72	100.86	98.48	99.64	3,870,484	+0.57(+0.58%)
Mar 07, 2016	99.12	99.81	98.48	99.07	2,389,545	-0.72(-0.72%)
Mar 04, 2016	99.10	100.05	98.54	99.79	2,404,578	+0.69(+0.69%)
Mar 03, 2016	98.71	99.16	98.00	99.10	2,027,463	+0.05(+0.05%)
Mar 02, 2016	97.90	99.08	96.95	99.06	2,206,310	+0.64(+0.65%)
Mar 01, 2016	97.93	98.64	97.45	98.42	2,270,870	+1.00(+1.03%)
Feb 29, 2016	98.09	98.77	97.37	97.41	2,994,680	-0.75(-0.76%)
Feb 26, 2016	99.66	99.98	97.72	98.16	2,119,092	-1.64(-1.65%)
Feb 25, 2016	99.06	99.83	98.59	99.81	1,711,902	+0.86(+0.87%)
Feb 24, 2016	97.59	99.13	96.98	98.95	1,915,305	+0.61(+0.62%)
Feb 23, 2016	98.15	98.62	97.87	98.33	1,336,890	+0.12(+0.12%)
Feb 22, 2016	98.53	99.18	97.74	98.21	2,161,160	+0.70(+0.72%)
Feb 19, 2016	96.96	97.67	96.11	97.51	1,616,995	+0.51(+0.52%)
Feb 18, 2016	97.46	97.93	96.74	97.00	2,014,043	-0.56(-0.57%)
Feb 17, 2016	96.32	98.14	96.26	97.56	2,348,860	+1.34(+1.39%)
Feb 16, 2016	97.13	97.14	95.25	96.22	2,295,063	+0.06(+0.06%)
Feb 12, 2016	95.06	96.16	96.16	96.16	2,840,924	+1.65(+1.75%)
Feb 11, 2016	95.66	95.90	93.19	94.51	3,326,133	-2.65(-2.72%)
Feb 10, 2016	98.02	99.01	96.91	97.16	2,017,641	-0.62(-0.63%)
Feb 09, 2016	95.94	98.38	95.42	97.78	3,198,712	+1.02(+1.05%)
Feb 08, 2016	95.59	97.06	94.74	96.76	2,685,687	+0.21(+0.22%)
Feb 05, 2016	96.25	96.89	95.84	96.55	2,450,631	+0.30(+0.31%)
Feb 04, 2016	96.88	97.37	95.75	96.25	3,466,213	-1.21(-1.24%)
Feb 03, 2016	96.57	97.85	95.58	97.47	3,304,369	+1.76(+1.84%)
Feb 02, 2016	96.03	96.62	95.16	95.70	2,765,650	-0.75(-0.78%)
Feb 01, 2016	95.23	96.85	95.23	96.45	2,677,251	+0.44(+0.46%)
Jan 29, 2016	94.92	96.69	94.92	96.01	4,618,974	+1.61(+1.70%)
Jan 28, 2016	93.18	94.79	92.48	94.40	2,014,596	+1.55(+1.67%)
Jan 27, 2016	93.32	94.39	92.55	92.85	3,301,557	-0.52(-0.55%)
Jan 26, 2016	91.78	94.57	91.63	93.37	2,969,405	+1.64(+1.79%)
Jan 25, 2016	92.12	93.85	90.83	91.72	6,852,359	-3.01(-3.18%)
Jan 22, 2016	94.04	95.16	93.14	94.74	3,174,194	+1.32(+1.42%)
Jan 21, 2016	92.70	93.71	91.96	93.41	3,002,451	+0.94(+1.02%)
Jan 20, 2016	92.98	93.20	90.99	92.47	3,918,622	-1.64(-1.74%)
Jan 19, 2016	94.31	95.22	93.49	94.11	3,499,861	+0.39(+0.41%)
Jan 15, 2016	93.76	93.72	93.72	93.72	4,065,629	-1.38(-1.45%)
Jan 14, 2016	94.15	95.57	93.86	95.10	3,189,668	+1.31(+1.39%)
Jan 13, 2016	94.66	95.34	93.74	93.80	2,575,481	-0.50(-0.53%)
Jan 12, 2016	94.44	95.07	93.64	94.30	2,121,710	+0.31(+0.33%)
Jan 11, 2016	93.84	94.53	92.91	93.98	2,580,338	+0.36(+0.38%)
Jan 08, 2016	95.10	95.32	93.41	93.62	3,558,867	-1.22(-1.28%)
Jan 07, 2016	94.89	96.39	94.65	94.84	4,238,626	-1.61(-1.67%)
Jan 06, 2016	95.57	96.99	95.39	96.46	5,256,980	-0.04(-0.05%)
Jan 05, 2016	94.95	97.23	94.68	96.50	4,325,870	+1.94(+2.06%)
Jan 04, 2016	94.13	94.62	93.26	94.56	3,669,389	-0.61(-0.64%)
Dec 31, 2015	96.07	95.17	95.17	95.17	1,923,733	-1.59(-1.65%)
Dec 30, 2015	96.82	97.11	96.49	96.76	2,120,680	-0.08(-0.08%)
Dec 29, 2015	96.23	97.01	96.03	96.85	2,093,424	+0.98(+1.02%)
Dec 28, 2015	94.72	96.07	94.37	95.87	2,492,831	+1.01(+1.06%)
Dec 24, 2015	94.99	94.86	94.86	94.86	922,273	-0.13(-0.14%)
Dec 23, 2015	94.56	95.79	94.48	94.99	1,810,253	+0.52(+0.55%)
Dec 22, 2015	93.83	94.64	92.91	94.48	2,506,138	+1.08(+1.16%)
Dec 21, 2015	92.94	93.45	92.65	93.39	2,352,428	+1.03(+1.12%)
Dec 18, 2015	93.65	93.80	92.34	92.36	3,580,276	-1.72(-1.83%)
Dec 17, 2015	94.05	94.37	93.56	94.08	2,697,896	-0.06(-0.06%)
Dec 16, 2015	93.26	94.28	92.56	94.14	2,236,223	+1.11(+1.19%)
Dec 15, 2015	92.10	93.51	91.82	93.03	2,873,935	+1.34(+1.46%)
Dec 14, 2015	90.15	91.84	90.15	91.69	3,058,047	+2.58(+2.89%)
Dec 11, 2015	89.10	89.47	88.64	89.11	1,637,652	-0.84(-0.94%)
Dec 10, 2015	90.00	90.80	89.54	89.96	2,130,573	+0.04(+0.04%)
Dec 09, 2015	90.18	91.78	89.59	89.92	1,741,165	-0.96(-1.05%)
Dec 08, 2015	90.52	91.19	89.79	90.88	1,942,888	-0.41(-0.45%)
Dec 07, 2015	90.57	91.32	90.31	91.29	2,658,567	+0.61(+0.67%)
Dec 04, 2015	89.09	90.74	88.79	90.68	3,308,049	+2.28(+2.58%)
Dec 03, 2015	89.92	90.13	87.86	88.40	2,931,133	-1.14(-1.27%)
Dec 02, 2015	89.91	90.63	89.38	89.54	1,775,550	-0.36(-0.40%)
Dec 01, 2015	89.06	90.50	88.56	89.90	2,473,639	+1.47(+1.66%)
Nov 30, 2015	89.85	89.90	88.36	88.43	3,455,179	-1.26(-1.41%)
Nov 27, 2015	89.63	89.86	89.29	89.69	709,789	+0.28(+0.32%)
Nov 25, 2015	89.89	89.41	89.41	89.41	1,461,914	-0.47(-0.53%)
Nov 24, 2015	89.63	90.19	89.34	89.89	1,466,552	-0.36(-0.39%)
Nov 23, 2015	89.34	90.42	89.30	90.24	1,298,433	+1.01(+1.13%)
Nov 20, 2015	90.84	91.27	89.12	89.23	2,845,286	-1.06(-1.18%)
Nov 19, 2015	90.00	90.90	89.95	90.29	1,663,273	+0.53(+0.60%)
Nov 18, 2015	88.57	89.90	88.30	89.76	1,899,380	+1.31(+1.48%)
Nov 17, 2015	88.83	89.18	88.18	88.45	2,099,755	-0.26(-0.29%)
Nov 16, 2015	87.07	88.83	86.93	88.71	2,172,030	+1.64(+1.88%)
Nov 13, 2015	87.29	87.81	86.81	87.07	1,755,413	-0.27(-0.31%)
Nov 12, 2015	88.10	88.53	87.16	87.35	1,406,221	-1.24(-1.40%)
Nov 11, 2015	88.48	89.05	88.26	88.59	1,209,551	+0.33(+0.37%)
Nov 10, 2015	87.44	88.47	87.21	88.26	1,337,858	+0.67(+0.76%)
Nov 09, 2015	87.57	88.01	87.15	87.59	1,552,487	-0.42(-0.47%)
Nov 06, 2015	88.53	88.80	86.95	88.01	1,919,003	-0.96(-1.08%)
Nov 05, 2015	89.05	89.17	88.33	88.97	2,384,420	+0.01(+0.02%)
Nov 04, 2015	90.01	90.01	88.73	88.96	1,926,311	-0.87(-0.97%)
Nov 03, 2015	89.70	90.12	89.08	89.83	1,559,630	-0.39(-0.44%)
Nov 02, 2015	89.51	90.24	89.37	90.22	2,262,084	+1.37(+1.55%)
Oct 30, 2015	90.34	90.52	88.85	88.85	3,263,627	-1.53(-1.69%)
Oct 29, 2015	89.47	90.64	89.19	90.37	1,608,932	+0.68(+0.75%)
Oct 28, 2015	90.17	90.17	88.71	89.70	1,545,427	-0.13(-0.15%)
Oct 27, 2015	89.71	90.09	89.33	89.83	1,572,978	-0.22(-0.25%)
Oct 26, 2015	90.03	90.41	89.64	90.06	1,940,214	+0.07(+0.08%)
Oct 23, 2015	90.32	91.09	89.53	89.98	3,068,710	+0.33(+0.36%)
Oct 22, 2015	88.26	89.92	87.65	89.66	3,413,537	+2.01(+2.29%)
Oct 21, 2015	87.29	89.06	86.84	87.64	3,088,262	+0.65(+0.74%)
Oct 20, 2015	86.98	87.18	86.48	87.00	2,602,184	-0.17(-0.20%)
Oct 19, 2015	86.83	87.22	86.46	87.17	1,849,118	+0.13(+0.14%)
Oct 16, 2015	86.72	87.19	86.37	87.04	1,647,955	+0.85(+0.99%)
Oct 15, 2015	85.66	86.29	85.53	86.19	2,031,550	+1.05(+1.24%)
Oct 14, 2015	85.44	85.65	84.88	85.14	1,856,195	-0.25(-0.30%)
Oct 13, 2015	85.34	85.81	85.22	85.39	1,328,891	-0.28(-0.33%)
Oct 12, 2015	85.01	86.00	84.99	85.67	1,389,979	+0.52(+0.61%)
Oct 09, 2015	84.61	85.28	84.44	85.15	1,903,254	+0.69(+0.82%)
Oct 08, 2015	83.12	84.47	83.12	84.46	1,394,676	+1.31(+1.58%)
Oct 07, 2015	82.86	83.57	82.56	83.15	1,987,828	+0.42(+0.50%)
Oct 06, 2015	82.94	83.33	82.54	82.73	1,505,281	-0.41(-0.49%)
Oct 05, 2015	81.68	83.24	81.50	83.14	3,356,676	+2.14(+2.64%)
Oct 02, 2015	80.30	81.36	80.00	81.00	3,903,520	+0.30(+0.37%)
Oct 01, 2015	80.40	80.79	80.14	80.70	3,462,136	-0.22(-0.28%)
Sep 30, 2015	80.76	81.05	80.43	80.93	2,222,619	+0.96(+1.21%)
Sep 29, 2015	79.26	80.13	79.16	79.96	2,650,280	+0.69(+0.87%)
Sep 28, 2015	80.47	80.74	79.23	79.27	1,870,675	-1.41(-1.75%)
Sep 25, 2015	80.89	81.60	80.44	80.68	2,838,328	+0.40(+0.50%)
Sep 24, 2015	79.62	80.51	79.42	80.28	2,854,847	+0.23(+0.29%)
Sep 23, 2015	79.92	80.27	79.52	80.05	2,020,507	+0.01(+0.02%)
Sep 22, 2015	79.91	80.22	79.41	80.04	1,984,874	-0.69(-0.85%)
Sep 21, 2015	80.49	80.95	80.16	80.73	1,697,312	+0.68(+0.85%)
Sep 18, 2015	79.94	80.75	79.48	80.04	3,916,995	+0.01(+0.01%)
Sep 17, 2015	79.66	80.95	79.39	80.04	2,013,235	+0.43(+0.54%)
Sep 16, 2015	78.60	79.85	78.53	79.61	1,897,227	+1.20(+1.53%)
Sep 15, 2015	78.10	78.72	77.37	78.40	1,861,388	+1.38(+1.79%)
Sep 14, 2015	77.22	77.28	76.71	77.02	1,362,748	-0.20(-0.26%)
Sep 11, 2015	76.89	77.25	76.56	77.22	1,256,997	+0.29(+0.38%)
Sep 10, 2015	76.75	77.61	76.47	76.93	1,800,107	-0.16(-0.20%)
Sep 09, 2015	79.47	79.56	76.90	77.09	1,685,824	-1.57(-1.99%)
Sep 08, 2015	78.24	78.83	77.94	78.66	1,937,034	+1.83(+2.38%)
Sep 04, 2015	77.36	76.83	76.83	76.83	1,629,125	-1.57(-2.01%)
Sep 03, 2015	78.08	78.86	77.94	78.40	1,549,140	+0.63(+0.81%)
Sep 02, 2015	77.51	77.88	76.89	77.77	2,346,458	+1.22(+1.59%)
Sep 01, 2015	77.20	77.73	76.14	76.56	2,623,026	-1.84(-2.35%)
Aug 31, 2015	78.67	78.78	78.17	78.40	1,860,163	-0.50(-0.63%)
Aug 28, 2015	78.87	79.21	78.36	78.90	2,187,550	-0.38(-0.48%)
Aug 27, 2015	78.60	79.56	77.87	79.28	2,883,493	+1.14(+1.46%)
Aug 26, 2015	77.39	78.34	75.88	78.14	3,168,504	+2.08(+2.74%)
Aug 25, 2015	80.27	80.54	75.94	76.06	3,570,456	-2.23(-2.85%)
Aug 24, 2015	77.87	79.98	76.66	78.28	4,819,821	-3.70(-4.51%)
Aug 21, 2015	83.51	83.68	81.95	81.99	2,922,841	-1.94(-2.31%)
Aug 20, 2015	84.24	84.75	83.86	83.93	1,417,036	-0.97(-1.14%)
Aug 19, 2015	85.07	85.45	84.55	84.90	1,632,083	-0.49(-0.58%)
Aug 18, 2015	84.80	85.68	84.80	85.39	1,193,956	-0.14(-0.16%)
Aug 17, 2015	85.17	85.56	84.81	85.53	957,243	+0.05(+0.06%)
Aug 14, 2015	85.16	85.61	84.97	85.48	1,351,482	+0.28(+0.33%)
Aug 13, 2015	85.29	85.59	85.01	85.20	1,289,836	+0.10(+0.11%)
Aug 12, 2015	85.18	85.36	84.04	85.11	2,222,086	-0.73(-0.85%)
Aug 11, 2015	85.50	85.86	85.25	85.84	1,571,113	-0.19(-0.22%)
Aug 10, 2015	86.31	86.45	85.89	86.03	1,286,456	+0.14(+0.16%)
Aug 07, 2015	85.75	85.92	85.33	85.89	1,839,977	+0.04(+0.04%)
Aug 06, 2015	86.58	86.80	85.79	85.85	1,860,629	-0.70(-0.81%)
Aug 05, 2015	85.73	86.71	85.30	86.55	1,946,580	+1.18(+1.39%)
Aug 04, 2015	84.97	85.52	84.88	85.36	2,181,420	+0.23(+0.27%)
Aug 03, 2015	84.44	85.14	84.17	85.14	1,659,073	+0.53(+0.63%)
Jul 31, 2015	84.50	85.09	84.34	84.61	2,801,974	+0.29(+0.35%)
Jul 30, 2015	83.11	84.46	82.72	84.31	2,373,883	+0.79(+0.94%)
Jul 29, 2015	83.22	83.82	83.15	83.52	1,779,143	+0.15(+0.19%)
Jul 28, 2015	82.83	83.47	82.64	83.37	1,726,740	+0.68(+0.83%)
Jul 27, 2015	82.21	82.82	81.82	82.69	2,302,680	+0.38(+0.46%)
Jul 24, 2015	82.22	82.91	82.16	82.30	1,661,728	+0.15(+0.19%)
Jul 23, 2015	82.82	82.82	81.33	82.15	2,006,092	-0.42(-0.51%)
Jul 22, 2015	82.80	83.46	82.23	82.57	2,984,340	-0.21(-0.26%)
Jul 21, 2015	83.05	83.08	82.24	82.78	2,762,950	-0.33(-0.40%)
Jul 20, 2015	82.66	83.16	82.49	83.11	1,441,019	+0.40(+0.48%)
Jul 17, 2015	82.14	82.77	81.95	82.72	2,446,563	+0.27(+0.33%)
Jul 16, 2015	82.23	82.77	81.99	82.44	1,416,310	+0.61(+0.75%)
Jul 15, 2015	81.55	82.00	81.24	81.83	1,188,314	+0.18(+0.23%)
Jul 14, 2015	81.67	81.90	81.07	81.65	1,385,693	+0.07(+0.08%)
Jul 13, 2015	81.19	81.65	80.91	81.58	1,099,631	+0.84(+1.04%)
Jul 10, 2015	80.64	81.07	80.33	80.74	1,223,874	+0.75(+0.94%)
Jul 09, 2015	81.00	81.07	79.97	79.99	2,283,985	-0.24(-0.30%)
Jul 08, 2015	80.29	80.75	80.13	80.24	2,004,551	-0.54(-0.67%)
Jul 07, 2015	79.18	80.88	79.01	80.78	2,057,229	+1.60(+2.02%)
Jul 06, 2015	79.02	79.64	78.93	79.18	1,326,858	+0.04(+0.05%)
Jul 02, 2015	79.73	79.15	79.15	79.15	1,575,623	-0.22(-0.28%)
Jul 01, 2015	78.54	79.44	78.03	79.37	1,684,236	+1.38(+1.77%)
Jun 30, 2015	78.70	78.98	77.84	77.98	1,690,269	-0.11(-0.14%)
Jun 29, 2015	79.05	79.47	78.05	78.09	1,379,338	-1.31(-1.65%)
Jun 26, 2015	79.20	79.82	79.15	79.40	2,046,224	+0.29(+0.36%)
Jun 25, 2015	79.75	79.81	79.09	79.12	1,920,141	-0.57(-0.71%)
Jun 24, 2015	79.79	79.98	79.53	79.68	1,406,662	-0.06(-0.07%)
Jun 23, 2015	80.44	80.51	79.63	79.74	1,378,624	-0.45(-0.56%)
Jun 22, 2015	80.07	80.62	80.00	80.19	1,025,700	+0.12(+0.15%)
Jun 19, 2015	80.06	80.06	79.79	80.07	2,305,469	-0.29(-0.36%)
Jun 18, 2015	79.45	80.56	79.15	80.36	2,192,665	+1.13(+1.43%)
Jun 17, 2015	78.74	79.41	78.68	79.23	2,090,805	+0.56(+0.71%)
Jun 16, 2015	78.08	78.67	77.67	78.67	1,361,085	+0.88(+1.13%)
Jun 15, 2015	78.15	78.19	77.65	77.79	1,726,937	-0.76(-0.96%)
Jun 12, 2015	78.75	78.81	78.37	78.55	1,147,041	-0.49(-0.61%)
Jun 11, 2015	78.84	79.28	78.60	79.04	2,618,740	+0.21(+0.27%)
Jun 10, 2015	78.29	78.93	78.13	78.82	1,897,558	+0.93(+1.19%)
Jun 09, 2015	77.56	78.36	77.44	77.89	1,387,480	+0.27(+0.35%)
Jun 08, 2015	77.64	77.82	76.92	77.62	1,709,253	-0.19(-0.25%)
Jun 05, 2015	78.44	78.56	77.65	77.81	1,907,651	-0.80(-1.02%)
Jun 04, 2015	78.87	79.41	78.51	78.62	1,561,659	-0.85(-1.07%)
Jun 03, 2015	79.50	79.79	79.04	79.46	1,724,699	+0.36(+0.46%)
Jun 02, 2015	79.62	79.68	78.98	79.10	1,708,793	-0.57(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kimberly-Clark (NY: KMB )

Historical Prices

Sections

Services

Statesman Examiner