Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 24.97 24.98 24.84 24.94 83,339 +0.03(+0.12%)
May 23, 2011 24.96 24.96 24.85 24.91 67,948 -0.08(-0.32%)
May 20, 2011 24.86 25.08 24.86 24.99 60,294 +0.13(+0.52%)
May 19, 2011 24.96 25.03 24.84 24.86 58,020 -0.13(-0.52%)
May 18, 2011 24.99 25.00 24.85 24.99 83,842 -0.33(-1.30%)
May 17, 2011 25.25 25.40 25.22 25.32 39,967 +0.09(+0.36%)
May 16, 2011 25.23 25.35 25.18 25.23 40,853 +0.02(+0.08%)
May 13, 2011 25.11 25.24 25.06 25.21 24,083 +0.08(+0.32%)
May 12, 2011 25.06 25.14 25.05 25.13 42,948 +0.01(+0.04%)
May 11, 2011 25.10 25.15 25.02 25.12 47,199 +0.01(+0.04%)
May 10, 2011 25.10 25.13 25.00 25.11 640,281 -0.02(-0.08%)
May 09, 2011 25.03 25.14 24.98 25.13 36,328 +0.13(+0.52%)
May 06, 2011 24.94 25.07 24.94 25.00 27,539 +0.07(+0.28%)
May 05, 2011 24.94 24.98 24.92 24.93 24,909 -0.07(-0.28%)
May 04, 2011 24.93 25.00 24.85 25.00 32,255 +0.04(+0.16%)
May 03, 2011 24.94 24.98 24.88 24.96 49,817 +0.02(+0.08%)
May 02, 2011 24.99 24.99 24.94 24.94 37,816 +0.02(+0.08%)
Apr 29, 2011 24.94 25.02 24.92 24.92 36,928 -0.05(-0.20%)
Apr 28, 2011 24.87 25.04 24.87 24.97 35,600 +0.06(+0.24%)
Apr 27, 2011 24.85 24.94 24.76 24.91 50,899 +0.08(+0.32%)
Apr 26, 2011 24.88 24.93 24.75 24.83 153,212 -0.07(-0.28%)
Apr 25, 2011 24.85 24.90 24.79 24.90 22,887 +0.01(+0.04%)
Apr 21, 2011 24.92 25.07 24.83 24.89 27,939 -0.10(-0.40%)
Apr 20, 2011 24.89 24.99 24.77 24.99 42,478 +0.20(+0.81%)
Apr 19, 2011 24.64 24.80 24.62 24.79 53,117 +0.15(+0.61%)
Apr 18, 2011 24.65 24.79 24.56 24.64 49,393 -0.11(-0.44%)
Apr 15, 2011 24.71 24.79 24.65 24.75 33,012 +0.03(+0.12%)
Apr 14, 2011 24.73 24.83 24.72 24.72 31,595 -0.09(-0.36%)
Apr 13, 2011 24.81 24.85 24.78 24.81 34,469 +0.02(+0.08%)
Apr 12, 2011 24.88 24.92 24.76 24.79 29,006 -0.11(-0.44%)
Apr 11, 2011 24.85 25.00 24.85 24.90 49,634 +0.02(+0.08%)
Apr 08, 2011 24.78 24.92 24.68 24.88 39,159 +0.17(+0.69%)
Apr 07, 2011 24.95 24.95 24.71 24.71 29,111 -0.23(-0.92%)
Apr 06, 2011 24.81 24.94 24.78 24.94 36,176 +0.12(+0.48%)
Apr 05, 2011 24.73 24.87 24.73 24.82 16,003 +0.07(+0.28%)
Apr 04, 2011 24.72 24.84 24.69 24.75 35,881 +0.03(+0.12%)
Apr 01, 2011 24.64 24.81 24.64 24.72 40,510 +0.06(+0.24%)
Mar 31, 2011 24.66 24.75 24.59 24.66 25,598 +0.05(+0.20%)
Mar 30, 2011 24.63 24.68 24.47 24.61 30,338 +0.01(+0.04%)
Mar 29, 2011 24.45 24.66 24.45 24.60 21,766 +0.12(+0.49%)
Mar 28, 2011 24.37 24.58 24.37 24.48 35,829 +0.09(+0.37%)
Mar 25, 2011 24.36 24.50 24.36 24.39 61,310 +0.05(+0.21%)
Mar 24, 2011 24.41 24.47 24.34 24.34 32,402 -0.09(-0.37%)
Mar 23, 2011 24.36 24.49 24.33 24.43 48,167 +0.04(+0.17%)
Mar 22, 2011 24.14 24.42 24.11 24.39 36,693 +0.23(+0.95%)
Mar 21, 2011 24.20 24.26 24.16 24.16 88,316 +0.00(+0.00%)
Mar 18, 2011 24.06 24.20 24.00 24.16 41,981 +0.05(+0.21%)
Mar 17, 2011 24.13 24.21 24.08 24.11 39,745 +0.00(+0.00%)
Mar 16, 2011 24.16 24.21 24.01 24.11 29,311 -0.14(-0.58%)
Mar 15, 2011 24.17 24.26 24.14 24.25 32,096 +0.00(+0.00%)
Mar 14, 2011 24.10 24.25 24.10 24.25 19,741 +0.03(+0.12%)
Mar 11, 2011 24.02 24.24 23.96 24.22 36,210 +0.12(+0.49%)
Mar 10, 2011 24.18 24.25 24.10 24.10 33,301 -0.15(-0.61%)
Mar 09, 2011 24.22 24.27 24.17 24.25 25,661 +0.05(+0.21%)
Mar 08, 2011 24.17 24.26 24.14 24.20 35,335 -0.01(-0.04%)
Mar 07, 2011 24.24 24.31 24.20 24.21 72,937 -0.06(-0.25%)
Mar 04, 2011 24.19 24.28 24.12 24.27 40,854 +0.02(+0.08%)
Mar 03, 2011 24.10 24.26 24.06 24.25 54,405 +0.15(+0.62%)
Mar 02, 2011 24.07 24.15 24.02 24.10 44,798 -0.02(-0.08%)
Mar 01, 2011 24.11 24.19 24.03 24.12 64,911 +0.09(+0.37%)
Feb 28, 2011 23.90 24.12 23.90 24.03 37,553 +0.14(+0.59%)
Feb 25, 2011 23.97 23.97 23.86 23.89 40,207 +0.01(+0.04%)
Feb 24, 2011 23.84 23.89 23.80 23.88 40,077 +0.03(+0.13%)
Feb 23, 2011 23.75 23.90 23.75 23.85 53,665 +0.09(+0.38%)
Feb 22, 2011 23.77 23.88 23.76 23.76 40,293 -0.12(-0.50%)
Feb 18, 2011 23.77 23.88 23.66 23.88 52,831 +0.16(+0.67%)
Feb 17, 2011 23.80 23.90 23.72 23.72 59,160 -0.50(-2.06%)
Feb 16, 2011 24.09 24.24 24.08 24.22 137,167 +0.10(+0.41%)
Feb 15, 2011 24.13 24.15 24.08 24.12 40,395 -0.04(-0.17%)
Feb 14, 2011 24.04 24.28 24.04 24.16 70,657 +0.03(+0.12%)
Feb 11, 2011 23.91 24.13 23.91 24.13 52,033 +0.18(+0.75%)
Feb 10, 2011 23.80 23.97 23.79 23.95 66,093 +0.10(+0.42%)
Feb 09, 2011 23.70 23.90 23.69 23.85 82,381 +0.09(+0.38%)
Feb 08, 2011 23.51 23.76 23.40 23.76 303,844 +0.22(+0.93%)
Feb 07, 2011 23.53 23.65 23.52 23.54 58,794 +0.09(+0.38%)
Feb 04, 2011 23.30 23.57 23.28 23.45 65,004 +0.15(+0.64%)
Feb 03, 2011 23.28 23.50 23.19 23.30 70,999 +0.12(+0.52%)
Feb 02, 2011 23.12 23.20 23.12 23.18 59,943 +0.07(+0.30%)
Feb 01, 2011 22.99 23.22 22.99 23.11 34,674 +0.12(+0.52%)
Jan 31, 2011 22.88 23.04 22.82 22.99 47,716 +0.13(+0.57%)
Jan 28, 2011 23.08 23.19 22.86 22.86 70,355 -0.26(-1.12%)
Jan 27, 2011 23.13 23.18 23.07 23.12 52,402 +0.04(+0.17%)
Jan 26, 2011 23.17 23.31 23.08 23.08 44,990 -0.13(-0.56%)
Jan 25, 2011 23.29 23.35 23.19 23.21 36,093 -0.04(-0.17%)
Jan 24, 2011 23.26 23.40 23.25 23.25 34,853 -0.05(-0.21%)
Jan 21, 2011 23.25 23.48 23.21 23.30 34,288 +0.02(+0.09%)
Jan 20, 2011 23.24 23.41 23.22 23.28 29,579 -0.02(-0.09%)
Jan 19, 2011 23.08 23.35 23.06 23.30 52,285 +0.12(+0.52%)
Jan 18, 2011 23.22 23.39 23.01 23.18 41,422 -0.04(-0.17%)
Jan 14, 2011 23.21 23.27 23.11 23.22 34,850 +0.12(+0.52%)
Jan 13, 2011 23.12 23.27 23.02 23.10 52,870 +0.02(+0.09%)
Jan 12, 2011 23.00 23.17 23.00 23.08 153,033 +0.13(+0.57%)
Jan 11, 2011 22.92 23.02 22.90 22.95 70,845 +0.05(+0.22%)
Jan 10, 2011 22.81 22.98 22.68 22.90 88,976 +0.00(+0.00%)
Jan 07, 2011 23.27 23.32 22.88 22.90 81,251 -0.40(-1.72%)
Jan 06, 2011 23.39 23.50 23.13 23.30 53,484 -0.09(-0.38%)
Jan 05, 2011 23.44 23.66 23.38 23.39 51,867 +0.01(+0.04%)
Jan 04, 2011 23.18 23.41 23.01 23.38 196,135 +0.30(+1.30%)
Jan 03, 2011 23.18 23.33 23.08 23.08 36,370 -0.07(-0.30%)
Dec 31, 2010 22.72 23.15 22.72 23.15 59,928 +0.30(+1.31%)
Dec 30, 2010 22.80 22.86 22.63 22.85 55,454 +0.11(+0.48%)
Dec 29, 2010 22.47 22.78 22.38 22.74 45,822 +0.33(+1.47%)
Dec 28, 2010 22.24 22.46 22.24 22.41 166,891 +0.19(+0.86%)
Dec 27, 2010 22.22 22.46 22.18 22.22 88,385 -0.01(-0.04%)
Dec 23, 2010 22.50 22.56 22.21 22.23 119,996 -0.27(-1.20%)
Dec 22, 2010 22.54 22.66 22.50 22.50 54,144 -0.17(-0.75%)
Dec 21, 2010 22.82 22.82 22.59 22.67 75,717 -0.14(-0.61%)
Dec 20, 2010 22.81 23.14 22.81 22.81 38,055 -0.05(-0.22%)
Dec 17, 2010 22.82 23.10 22.82 22.86 54,175 -0.05(-0.22%)
Dec 16, 2010 23.20 23.21 22.83 22.91 58,533 -0.21(-0.91%)
Dec 15, 2010 23.30 23.40 23.10 23.12 58,547 -0.29(-1.24%)
Dec 14, 2010 23.76 23.81 23.41 23.41 43,854 -0.35(-1.47%)
Dec 13, 2010 23.72 23.77 23.58 23.76 73,745 +0.16(+0.68%)
Dec 10, 2010 23.52 23.80 23.49 23.60 96,170 +0.04(+0.17%)
Dec 09, 2010 23.40 23.57 23.40 23.56 232,877 +0.18(+0.77%)
Dec 08, 2010 23.64 23.64 23.38 23.38 39,927 -0.20(-0.85%)
Dec 07, 2010 23.62 23.76 23.48 23.58 46,469 +0.08(+0.34%)
Dec 06, 2010 23.46 23.65 23.38 23.50 42,215 -0.15(-0.63%)
Dec 03, 2010 23.44 23.65 23.35 23.65 48,829 +0.26(+1.11%)
Dec 02, 2010 23.63 23.80 23.34 23.39 96,493 -0.30(-1.27%)
Dec 01, 2010 23.98 24.03 23.68 23.69 140,356 -0.18(-0.75%)
Nov 30, 2010 23.62 23.93 23.62 23.87 101,521 -0.05(-0.21%)
Nov 29, 2010 24.20 24.20 23.82 23.92 94,076 -0.28(-1.16%)
Nov 26, 2010 24.24 24.33 24.05 24.20 40,342 -0.05(-0.21%)
Nov 24, 2010 24.26 24.25 24.25 24.25 82,775 +0.05(+0.21%)
Nov 23, 2010 24.00 24.26 23.82 24.20 117,192 +0.14(+0.58%)
Nov 22, 2010 24.36 24.36 24.05 24.06 58,666 -0.39(-1.60%)
Nov 19, 2010 24.50 24.55 24.36 24.45 66,666 -0.05(-0.20%)
Nov 18, 2010 24.41 24.54 24.23 24.50 115,861 -0.20(-0.81%)
Nov 17, 2010 24.75 24.93 24.63 24.70 83,886 +0.00(+0.00%)
Nov 16, 2010 24.72 24.81 24.50 24.70 43,246 -0.12(-0.48%)
Nov 15, 2010 24.91 24.95 24.80 24.82 44,174 -0.02(-0.08%)
Nov 12, 2010 24.84 24.90 24.66 24.84 127,123 +0.00(+0.00%)
Nov 11, 2010 24.79 24.89 24.76 24.84 65,011 -0.10(-0.40%)
Nov 10, 2010 24.84 24.96 24.69 24.94 58,363 +0.16(+0.65%)
Nov 09, 2010 24.74 24.96 24.74 24.78 118,106 -0.01(-0.04%)
Nov 08, 2010 24.90 24.97 24.79 24.79 74,181 -0.17(-0.68%)
Nov 05, 2010 24.99 25.18 24.85 24.96 136,884 +0.00(+0.00%)
Nov 04, 2010 24.79 25.00 24.62 24.96 109,889 +0.23(+0.93%)
Nov 03, 2010 24.59 24.75 24.53 24.73 50,862 +0.20(+0.82%)
Nov 02, 2010 24.65 24.81 24.53 24.53 98,385 -0.05(-0.20%)
Nov 01, 2010 24.63 24.67 24.55 24.58 77,341 +0.01(+0.04%)
Oct 29, 2010 24.55 24.69 24.53 24.57 59,167 +0.00(+0.00%)
Oct 28, 2010 24.79 24.79 24.51 24.57 112,925 -0.21(-0.85%)
Oct 27, 2010 24.86 24.89 24.78 24.78 204,721 -0.05(-0.20%)
Oct 25, 2010 25.23 25.23 24.83 24.83 132,542 -0.26(-1.04%)
Oct 22, 2010 24.94 25.10 24.94 25.09 398,110 +0.07(+0.28%)
Oct 21, 2010 24.89 25.02 24.80 25.02 188,810 +0.17(+0.68%)
Oct 20, 2010 24.89 24.90 24.80 24.85 62,524 -0.02(-0.08%)
Oct 19, 2010 24.95 25.00 24.80 24.87 114,411 -0.15(-0.60%)
Oct 18, 2010 24.87 25.09 24.78 25.02 296,105 +0.27(+1.09%)
Oct 15, 2010 25.14 25.18 24.75 24.75 260,403 -0.40(-1.59%)
Oct 14, 2010 25.11 25.22 25.00 25.15 427,012 +0.04(+0.16%)
Oct 13, 2010 25.03 25.27 24.96 25.11 611,857 +0.18(+0.72%)
Oct 12, 2010 24.76 25.09 24.66 24.93 540,233 +0.18(+0.73%)
Oct 11, 2010 24.74 24.80 24.58 24.75 203,644 +0.02(+0.08%)
Oct 08, 2010 24.73 24.92 24.70 24.73 155,494 -0.07(-0.28%)
Oct 07, 2010 24.90 24.90 24.54 24.80 255,965 +0.03(+0.12%)
Oct 06, 2010 24.67 24.85 24.56 24.77 165,730 +0.17(+0.69%)
Oct 05, 2010 24.69 24.69 24.55 24.60 210,005 -0.05(-0.20%)
Oct 04, 2010 24.68 24.82 24.54 24.65 170,825 +0.04(+0.16%)
Oct 01, 2010 24.61 24.73 24.54 24.61 174,608 +0.05(+0.20%)
Sep 30, 2010 24.72 24.83 24.52 24.56 247,721 -0.07(-0.28%)
Sep 29, 2010 24.51 24.65 24.50 24.63 168,290 +0.18(+0.74%)
Sep 28, 2010 24.61 24.61 24.40 24.45 145,811 -0.08(-0.33%)
Sep 27, 2010 24.66 24.87 24.53 24.53 71,859 -0.02(-0.08%)
Sep 24, 2010 24.74 24.86 24.55 24.55 152,080 -0.04(-0.16%)
Sep 23, 2010 24.62 24.79 24.56 24.59 208,270 -0.09(-0.36%)
Sep 22, 2010 24.88 24.90 24.64 24.68 248,186 -0.22(-0.88%)
Sep 21, 2010 24.90 24.99 24.80 24.90 580,596 -0.07(-0.28%)
Sep 20, 2010 24.91 25.05 24.79 24.97 845,263 +0.01(+0.04%)
Sep 17, 2010 24.96 24.96 24.56 24.96 190,587 +0.47(+1.92%)
Sep 15, 2010 24.33 24.50 24.31 24.49 198,481 +0.12(+0.49%)
Sep 14, 2010 24.22 24.38 24.11 24.37 163,558 +0.01(+0.04%)
Sep 13, 2010 24.38 24.43 24.26 24.36 168,532 +0.05(+0.21%)
Sep 10, 2010 24.49 24.49 24.18 24.31 232,230 -0.16(-0.65%)
Sep 09, 2010 24.33 24.49 24.20 24.47 334,157 +0.26(+1.07%)
Sep 08, 2010 24.04 24.28 24.02 24.21 235,940 +0.17(+0.71%)
Sep 07, 2010 24.10 24.10 23.83 24.04 76,037 -0.06(-0.25%)
Sep 03, 2010 23.92 24.10 23.86 24.10 192,299 +0.18(+0.75%)
Sep 02, 2010 23.89 23.95 23.79 23.92 149,129 +0.08(+0.34%)
Sep 01, 2010 23.77 23.87 23.64 23.84 282,128 +0.07(+0.29%)
Aug 31, 2010 23.71 23.77 23.64 23.77 127,441 +0.09(+0.38%)
Aug 30, 2010 23.79 23.79 23.61 23.68 69,076 -0.06(-0.25%)
Aug 27, 2010 23.74 23.85 23.55 23.74 49,618 +0.16(+0.68%)
Aug 26, 2010 23.47 23.61 23.39 23.58 98,281 +0.22(+0.94%)
Aug 25, 2010 23.33 23.43 23.17 23.36 122,742 +0.06(+0.26%)
Aug 24, 2010 23.38 23.73 23.29 23.30 215,597 -0.04(-0.17%)
Aug 23, 2010 23.35 23.40 23.27 23.34 135,325 -0.01(-0.04%)
Aug 20, 2010 23.43 23.53 23.30 23.35 108,980 -0.10(-0.43%)
Aug 19, 2010 23.48 23.58 23.34 23.45 90,056 -0.06(-0.26%)
Aug 18, 2010 23.54 23.60 23.40 23.51 102,117 -0.34(-1.43%)
Aug 17, 2010 23.87 24.02 23.83 23.85 100,181 +0.01(+0.04%)
Aug 16, 2010 23.85 24.08 23.67 23.84 64,249 -0.06(-0.25%)
Aug 13, 2010 23.90 23.99 23.77 23.90 54,657 +0.10(+0.42%)
Aug 12, 2010 23.63 23.87 23.63 23.80 129,337 +0.08(+0.34%)
Aug 11, 2010 23.83 23.87 23.50 23.72 131,570 -0.18(-0.75%)
Aug 10, 2010 23.90 24.08 23.78 23.90 85,662 -0.07(-0.29%)
Aug 09, 2010 23.76 23.98 23.65 23.97 142,968 +0.19(+0.80%)
Aug 06, 2010 23.78 23.80 23.35 23.78 131,547 +0.44(+1.89%)
Aug 05, 2010 23.15 23.49 23.07 23.34 4,600 +0.20(+0.86%)
Aug 04, 2010 22.88 23.22 22.88 23.14 77,961 +0.32(+1.40%)
Aug 03, 2010 22.85 22.88 22.69 22.82 80,317 -0.03(-0.13%)
Aug 02, 2010 22.58 22.89 22.53 22.85 67,137 +0.34(+1.51%)
Jul 30, 2010 22.51 22.62 22.38 22.51 64,900 +0.14(+0.63%)
Jul 29, 2010 22.49 22.55 22.34 22.37 96,580 -0.12(-0.53%)
Jul 28, 2010 22.34 22.49 22.25 22.49 44,775 +0.07(+0.31%)
Jul 27, 2010 22.30 22.75 22.30 22.42 75,351 +0.19(+0.85%)
Jul 26, 2010 22.16 22.29 22.06 22.23 53,154 +0.07(+0.32%)
Jul 23, 2010 22.08 22.29 22.08 22.16 71,535 +0.08(+0.36%)
Jul 22, 2010 22.04 22.18 21.99 22.08 62,295 +0.09(+0.41%)
Jul 21, 2010 21.95 22.00 21.88 21.99 44,393 +0.04(+0.18%)
Jul 20, 2010 21.76 21.95 21.68 21.95 47,990 +0.26(+1.20%)
Jul 19, 2010 21.78 21.79 21.69 21.69 37,272 -0.04(-0.18%)
Jul 16, 2010 21.73 21.78 21.67 21.73 54,602 -0.03(-0.14%)
Jul 15, 2010 21.60 21.78 21.59 21.76 85,395 +0.16(+0.74%)
Jul 14, 2010 21.61 21.70 21.53 21.60 417,025 -0.09(-0.41%)
Jul 13, 2010 21.49 21.75 21.49 21.69 257,406 +0.24(+1.12%)
Jul 12, 2010 21.35 21.50 21.33 21.45 26,601 +0.01(+0.05%)
Jul 09, 2010 21.44 21.49 21.13 21.44 59,982 +0.29(+1.37%)
Jul 08, 2010 21.08 21.15 20.87 21.15 86,276 +0.07(+0.33%)
Jul 07, 2010 20.94 21.10 20.85 21.08 43,807 +0.11(+0.52%)
Jul 06, 2010 21.02 21.15 20.79 20.97 30,777 -0.03(-0.14%)
Jul 02, 2010 21.00 21.00 20.57 21.00 35,033 +0.18(+0.86%)
Jul 01, 2010 20.54 20.82 20.52 20.82 27,728 +0.12(+0.58%)
Jun 30, 2010 20.70 20.74 20.46 20.70 296 +0.17(+0.82%)
Jun 29, 2010 20.54 20.63 20.35 20.53 59,047 +0.02(+0.10%)
Jun 25, 2010 20.51 20.57 20.18 20.51 34,215 +0.16(+0.79%)
Jun 24, 2010 20.28 20.39 20.21 20.35 34,905 -0.03(-0.15%)
Jun 23, 2010 20.45 20.45 20.23 20.38 50,496 +0.03(+0.15%)
Jun 22, 2010 20.40 20.49 20.25 20.35 35,172 +0.00(+0.00%)
Jun 21, 2010 20.50 20.53 20.05 20.35 37,529 -0.06(-0.29%)
Jun 18, 2010 20.41 20.48 20.33 20.41 22,915 +0.07(+0.34%)
Jun 17, 2010 20.20 20.34 20.05 20.34 41,042 +0.17(+0.84%)
Jun 16, 2010 20.21 20.23 20.03 20.17 41,934 -0.07(-0.35%)
Jun 15, 2010 20.01 20.25 19.95 20.24 434,782 +0.24(+1.20%)
Jun 14, 2010 20.10 20.11 19.94 20.00 103,290 +0.03(+0.15%)
Jun 11, 2010 19.76 20.02 19.60 19.97 201,083 +0.17(+0.86%)
Jun 10, 2010 19.77 19.83 19.65 19.80 92,580 +0.09(+0.46%)
Jun 09, 2010 20.15 20.15 19.49 19.71 91,327 +0.14(+0.72%)
Jun 08, 2010 19.92 20.00 19.44 19.57 418,414 -0.39(-1.95%)
Jun 07, 2010 20.00 20.08 19.88 19.96 25,956 -0.09(-0.45%)
Jun 04, 2010 20.05 20.14 19.79 20.05 40,612 -0.25(-1.23%)
Jun 03, 2010 20.24 20.34 20.00 20.30 480,994 +0.12(+0.59%)
Jun 02, 2010 19.91 20.24 19.74 20.18 93,134 +0.25(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.