Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.154 6.163 6.116 6.116 70,354 -0.04(-0.61%)
May 27, 2004 6.097 6.163 6.097 6.154 32,945 +0.04(+0.62%)
May 26, 2004 6.102 6.121 6.088 6.116 61,427 +0.04(+0.62%)
May 25, 2004 6.069 6.102 6.069 6.079 35,283 +0.00(+0.08%)
May 24, 2004 6.074 6.116 6.060 6.074 71,416 +0.03(+0.55%)
May 21, 2004 6.069 6.069 6.041 6.041 131,568 +0.00(+0.08%)
May 20, 2004 5.928 6.036 5.928 6.036 87,995 +0.09(+1.58%)
May 19, 2004 5.961 5.961 5.919 5.942 53,987 +0.00(+0.00%)
May 18, 2004 5.928 5.975 5.904 5.942 80,131 +0.01(+0.24%)
May 17, 2004 5.881 5.994 5.857 5.928 64,402 +0.01(+0.16%)
May 14, 2004 5.843 5.919 5.843 5.919 63,127 +0.08(+1.29%)
May 13, 2004 5.890 5.890 5.843 5.843 59,939 +0.00(+0.00%)
May 12, 2004 5.961 5.975 5.839 5.843 70,141 -0.10(-1.66%)
May 11, 2004 5.824 5.942 5.810 5.942 227,003 +0.12(+2.02%)
May 10, 2004 5.886 5.904 5.820 5.824 141,558 -0.06(-1.04%)
May 07, 2004 5.970 5.970 5.881 5.886 81,619 -0.10(-1.65%)
May 06, 2004 6.083 6.083 5.956 5.984 188,957 -0.08(-1.40%)
May 05, 2004 6.088 6.097 6.069 6.069 75,667 -0.02(-0.31%)
May 04, 2004 6.079 6.093 6.060 6.088 119,878 +0.01(+0.15%)
May 03, 2004 6.093 6.102 6.069 6.079 45,485 -0.03(-0.46%)
Apr 30, 2004 6.140 6.140 6.093 6.107 32,520 -0.03(-0.46%)
Apr 29, 2004 6.177 6.182 6.064 6.135 85,232 -0.05(-0.76%)
Apr 28, 2004 6.144 6.215 6.140 6.182 68,653 +0.05(+0.84%)
Apr 27, 2004 6.022 6.130 6.022 6.130 74,392 +0.06(+1.01%)
Apr 26, 2004 6.116 6.154 6.069 6.069 80,981 -0.04(-0.62%)
Apr 23, 2004 6.239 6.239 6.083 6.107 84,382 -0.13(-2.11%)
Apr 22, 2004 6.243 6.281 6.201 6.239 123,704 -0.02(-0.30%)
Apr 21, 2004 6.351 6.351 6.229 6.257 40,597 -0.09(-1.48%)
Apr 20, 2004 6.403 6.408 6.351 6.351 42,722 -0.05(-0.74%)
Apr 19, 2004 6.384 6.431 6.375 6.398 29,119 +0.00(+0.00%)
Apr 16, 2004 6.281 6.398 6.281 6.398 25,931 +0.09(+1.49%)
Apr 15, 2004 6.243 6.323 6.243 6.304 34,433 +0.01(+0.22%)
Apr 14, 2004 6.375 6.375 6.271 6.290 76,305 -0.08(-1.33%)
Apr 13, 2004 6.460 6.460 6.356 6.375 76,518 -0.13(-2.02%)
Apr 12, 2004 6.497 6.554 6.497 6.507 47,186 -0.01(-0.14%)
Apr 08, 2004 6.493 6.516 6.488 6.516 77,155 +0.05(+0.80%)
Apr 07, 2004 6.474 6.474 6.422 6.464 93,097 -0.03(-0.43%)
Apr 06, 2004 6.526 6.526 6.469 6.493 69,716 -0.03(-0.50%)
Apr 05, 2004 6.751 6.751 6.526 6.526 130,505 -0.24(-3.55%)
Apr 02, 2004 6.869 6.869 6.747 6.765 107,550 -0.13(-1.84%)
Apr 01, 2004 6.878 6.897 6.855 6.892 46,335 +0.01(+0.21%)
Mar 31, 2004 6.883 6.911 6.874 6.878 17,216 -0.03(-0.41%)
Mar 30, 2004 6.944 6.954 6.883 6.907 50,799 -0.04(-0.54%)
Mar 29, 2004 6.940 6.944 6.902 6.944 27,206 +0.02(+0.34%)
Mar 26, 2004 6.940 6.940 6.888 6.921 29,757 -0.02(-0.27%)
Mar 25, 2004 6.944 6.954 6.911 6.940 49,099 +0.02(+0.27%)
Mar 24, 2004 6.925 6.954 6.897 6.921 24,655 +0.02(+0.34%)
Mar 23, 2004 6.996 6.996 6.897 6.897 46,123 -0.08(-1.08%)
Mar 22, 2004 6.963 7.001 6.940 6.972 35,708 +0.04(+0.54%)
Mar 19, 2004 6.963 6.972 6.935 6.935 33,370 -0.02(-0.34%)
Mar 18, 2004 6.963 6.977 6.940 6.958 32,095 -0.00(-0.07%)
Mar 17, 2004 6.930 6.982 6.930 6.963 37,196 -0.00(-0.07%)
Mar 16, 2004 6.958 6.968 6.930 6.968 70,354 +0.01(+0.20%)
Mar 15, 2004 6.949 6.954 6.916 6.954 28,056 +0.03(+0.48%)
Mar 12, 2004 6.883 6.935 6.860 6.921 52,287 +0.01(+0.20%)
Mar 11, 2004 6.925 6.954 6.860 6.907 43,572 -0.02(-0.34%)
Mar 10, 2004 6.911 6.935 6.897 6.930 26,143 +0.05(+0.75%)
Mar 09, 2004 6.916 6.916 6.850 6.878 92,034 -0.03(-0.41%)
Mar 08, 2004 6.897 6.916 6.869 6.907 30,607 +0.02(+0.34%)
Mar 05, 2004 6.831 6.907 6.831 6.883 36,983 +0.06(+0.90%)
Mar 04, 2004 6.822 6.845 6.808 6.822 51,862 +0.00(+0.07%)
Mar 03, 2004 6.831 6.836 6.812 6.817 51,862 -0.04(-0.55%)
Mar 02, 2004 6.845 6.883 6.817 6.855 51,862 +0.01(+0.21%)
Mar 01, 2004 6.845 6.845 6.812 6.841 30,394 +0.01(+0.21%)
Feb 27, 2004 6.841 6.845 6.808 6.827 32,520 +0.00(+0.07%)
Feb 26, 2004 6.822 6.845 6.808 6.822 60,151 +0.00(+0.00%)
Feb 25, 2004 6.780 6.822 6.756 6.822 49,311 +0.07(+0.97%)
Feb 24, 2004 6.784 6.794 6.756 6.756 41,872 -0.02(-0.35%)
Feb 23, 2004 6.794 6.803 6.780 6.780 26,143 -0.03(-0.41%)
Feb 20, 2004 6.831 6.831 6.798 6.808 44,635 -0.02(-0.34%)
Feb 19, 2004 6.850 6.860 6.822 6.831 44,635 -0.01(-0.14%)
Feb 18, 2004 6.841 6.845 6.831 6.841 56,750 +0.02(+0.35%)
Feb 17, 2004 6.798 6.822 6.794 6.817 81,619 +0.00(+0.07%)
Feb 13, 2004 6.831 6.831 6.798 6.812 37,196 -0.01(-0.14%)
Feb 12, 2004 6.775 6.831 6.770 6.822 15,091 -0.02(-0.34%)
Feb 11, 2004 6.817 6.845 6.784 6.845 91,184 +0.03(+0.41%)
Feb 10, 2004 6.803 6.817 6.794 6.817 12,753 +0.00(+0.07%)
Feb 09, 2004 6.850 6.850 6.803 6.812 40,384 -0.02(-0.34%)
Feb 06, 2004 6.836 6.845 6.808 6.836 29,119 +0.04(+0.55%)
Feb 05, 2004 6.827 6.860 6.798 6.798 119,028 -0.06(-0.89%)
Feb 04, 2004 6.902 6.902 6.827 6.860 95,435 -0.02(-0.27%)
Feb 03, 2004 6.737 6.878 6.733 6.878 56,113 +0.14(+2.09%)
Feb 02, 2004 6.718 6.761 6.718 6.737 21,255 +0.03(+0.42%)
Jan 30, 2004 6.723 6.723 6.667 6.709 56,113 -0.00(-0.07%)
Jan 29, 2004 6.733 6.733 6.667 6.714 32,732 +0.00(+0.07%)
Jan 28, 2004 6.765 6.789 6.709 6.709 97,348 -0.04(-0.63%)
Jan 27, 2004 6.775 6.775 6.751 6.751 44,210 -0.02(-0.35%)
Jan 26, 2004 6.737 6.775 6.718 6.775 32,095 +0.00(+0.00%)
Jan 23, 2004 6.728 6.784 6.728 6.775 46,335 +0.00(+0.00%)
Jan 22, 2004 6.728 6.780 6.718 6.775 55,688 +0.02(+0.35%)
Jan 21, 2004 6.718 6.751 6.718 6.751 32,732 +0.04(+0.63%)
Jan 20, 2004 6.784 6.784 6.681 6.709 78,005 -0.03(-0.42%)
Jan 16, 2004 6.723 6.737 6.676 6.737 71,416 +0.00(+0.07%)
Jan 15, 2004 6.737 6.775 6.709 6.733 61,852 +0.00(+0.07%)
Jan 14, 2004 6.695 6.728 6.676 6.728 37,408 +0.07(+1.06%)
Jan 13, 2004 6.662 6.700 6.629 6.657 56,113 -0.03(-0.42%)
Jan 12, 2004 6.671 6.690 6.648 6.685 36,771 +0.03(+0.42%)
Jan 09, 2004 6.629 6.667 6.629 6.657 28,906 +0.03(+0.50%)
Jan 08, 2004 6.596 6.676 6.596 6.624 52,499 +0.04(+0.57%)
Jan 07, 2004 6.587 6.587 6.563 6.587 27,631 +0.00(+0.07%)
Jan 06, 2004 6.568 6.587 6.568 6.582 15,728 +0.01(+0.21%)
Jan 05, 2004 6.516 6.568 6.507 6.568 69,503 +0.05(+0.72%)
Jan 02, 2004 6.478 6.521 6.478 6.521 19,554 +0.03(+0.51%)
Dec 31, 2003 6.469 6.493 6.464 6.488 73,542 -0.00(-0.07%)
Dec 30, 2003 6.511 6.530 6.464 6.493 50,799 +0.01(+0.15%)
Dec 29, 2003 6.511 6.511 6.483 6.483 70,566 -0.03(-0.43%)
Dec 26, 2003 6.516 6.530 6.502 6.511 26,781 +0.02(+0.29%)
Dec 24, 2003 6.493 6.507 6.493 6.493 38,896 +0.02(+0.29%)
Dec 23, 2003 6.493 6.521 6.474 6.474 64,615 -0.05(-0.72%)
Dec 22, 2003 6.516 6.540 6.469 6.521 76,943 +0.01(+0.22%)
Dec 19, 2003 6.516 6.544 6.497 6.507 42,510 +0.01(+0.22%)
Dec 18, 2003 6.502 6.516 6.478 6.493 122,003 -0.02(-0.36%)
Dec 17, 2003 6.511 6.516 6.474 6.516 53,775 -0.02(-0.36%)
Dec 16, 2003 6.540 6.540 6.540 6.540 38,471 -0.00(-0.07%)
Dec 15, 2003 6.507 6.540 6.507 6.544 28,481 +0.03(+0.43%)
Dec 12, 2003 6.502 6.516 6.502 6.516 8,076 -0.00(-0.07%)
Dec 11, 2003 6.464 6.521 6.436 6.521 35,708 -0.00(-0.07%)
Dec 10, 2003 6.549 6.549 6.478 6.526 54,200 -0.04(-0.57%)
Dec 09, 2003 6.549 6.587 6.549 6.563 12,540 -0.02(-0.36%)
Dec 08, 2003 6.544 6.573 6.544 6.587 7,864 +0.02(+0.36%)
Dec 05, 2003 6.577 6.577 6.558 6.563 24,018 +0.01(+0.22%)
Dec 04, 2003 6.464 6.544 6.464 6.549 78,431 +0.06(+0.94%)
Dec 03, 2003 6.493 6.507 6.478 6.488 56,750 -0.02(-0.36%)
Dec 02, 2003 6.478 6.535 6.478 6.511 60,576 +0.00(+0.00%)
Dec 01, 2003 6.530 6.530 6.511 6.511 23,593 +0.00(+0.00%)
Nov 28, 2003 6.507 6.526 6.502 6.511 4,038 +0.02(+0.36%)
Nov 26, 2003 6.488 6.493 6.488 6.488 7,864 -0.00(-0.07%)
Nov 25, 2003 6.511 6.511 6.493 6.493 14,453 -0.01(-0.22%)
Nov 24, 2003 6.507 6.535 6.502 6.507 78,643 +0.05(+0.73%)
Nov 21, 2003 6.455 6.460 6.455 6.460 52,925 +0.00(+0.07%)
Nov 20, 2003 6.422 6.455 6.380 6.455 71,629 +0.03(+0.44%)
Nov 19, 2003 6.398 6.422 6.389 6.427 74,605 +0.03(+0.44%)
Nov 18, 2003 6.408 6.427 6.398 6.398 43,997 -0.01(-0.15%)
Nov 17, 2003 6.455 6.460 6.408 6.408 55,900 -0.05(-0.80%)
Nov 14, 2003 6.450 6.469 6.446 6.460 33,795 -0.01(-0.22%)
Nov 13, 2003 6.478 6.526 6.455 6.474 43,997 +0.02(+0.36%)
Nov 12, 2003 6.516 6.516 6.450 6.450 50,161 +0.00(+0.07%)
Nov 11, 2003 6.394 6.446 6.384 6.446 23,167 +0.05(+0.81%)
Nov 10, 2003 6.375 6.417 6.375 6.394 59,089 +0.01(+0.22%)
Nov 07, 2003 6.319 6.366 6.319 6.380 48,461 +0.06(+0.89%)
Nov 06, 2003 6.375 6.375 6.323 6.323 30,819 -0.06(-0.96%)
Nov 05, 2003 6.304 6.394 6.304 6.384 34,858 +0.06(+0.97%)
Nov 04, 2003 6.323 6.323 6.323 6.323 62,438 +0.06(+0.90%)
Nov 03, 2003 6.314 6.314 6.267 6.267 28,056 -0.06(-0.97%)
Oct 31, 2003 6.314 6.328 6.314 6.328 19,979 -0.00(-0.07%)
Oct 30, 2003 6.333 6.333 6.333 6.333 9,564 +0.02(+0.30%)
Oct 29, 2003 6.375 6.375 6.314 6.314 42,297 -0.04(-0.59%)
Oct 28, 2003 6.413 6.413 6.328 6.351 58,663 -0.03(-0.44%)
Oct 27, 2003 6.431 6.431 6.370 6.380 27,631 -0.02(-0.37%)
Oct 24, 2003 6.413 6.427 6.403 6.403 19,979 +0.00(+0.00%)
Oct 23, 2003 6.389 6.417 6.384 6.403 9,352 +0.03(+0.52%)
Oct 22, 2003 6.361 6.389 6.356 6.370 29,119 +0.01(+0.15%)
Oct 21, 2003 6.356 6.361 6.356 6.361 27,206 -0.01(-0.15%)
Oct 20, 2003 6.356 6.370 6.347 6.370 28,269 +0.01(+0.22%)
Oct 17, 2003 6.398 6.417 6.356 6.356 42,297 -0.07(-1.10%)
Oct 16, 2003 6.413 6.427 6.413 6.427 25,080 -0.00(-0.07%)
Oct 15, 2003 6.493 6.493 6.446 6.431 32,945 -0.05(-0.73%)
Oct 14, 2003 6.450 6.502 6.450 6.478 24,655 -0.03(-0.43%)
Oct 13, 2003 6.460 6.507 6.450 6.507 17,854 +0.05(+0.80%)
Oct 10, 2003 6.464 6.516 6.450 6.455 52,499 -0.04(-0.65%)
Oct 09, 2003 6.549 6.549 6.478 6.497 11,265 -0.05(-0.72%)
Oct 08, 2003 6.497 6.544 6.497 6.544 30,182 +0.11(+1.68%)
Oct 07, 2003 6.554 6.554 6.535 6.436 23,167 -0.07(-1.08%)
Oct 06, 2003 6.483 6.507 6.483 6.507 16,153 +0.05(+0.80%)
Oct 03, 2003 6.526 6.526 6.455 6.455 17,854 -0.01(-0.22%)
Oct 02, 2003 6.403 6.493 6.403 6.469 62,914 +0.07(+1.10%)
Oct 01, 2003 6.413 6.422 6.375 6.398 35,495 +0.05(+0.74%)
Sep 30, 2003 6.347 6.366 6.337 6.351 36,133 -0.02(-0.30%)
Sep 29, 2003 6.370 6.370 6.370 6.370 1,912 +0.03(+0.44%)
Sep 26, 2003 6.333 6.394 6.333 6.342 50,799 +0.01(+0.22%)
Sep 25, 2003 6.370 6.370 6.333 6.328 34,645 -0.01(-0.15%)
Sep 24, 2003 6.337 6.337 6.337 6.337 0 +0.00(+0.00%)
Sep 23, 2003 6.408 6.417 6.337 6.337 47,823 -0.06(-0.88%)
Sep 22, 2003 6.413 6.431 6.394 6.394 38,046 -0.03(-0.44%)
Sep 19, 2003 6.446 6.464 6.408 6.422 55,475 -0.03(-0.51%)
Sep 18, 2003 6.422 6.469 6.422 6.455 30,394 +0.03(+0.51%)
Sep 17, 2003 6.304 6.422 6.304 6.422 57,176 +0.12(+1.87%)
Sep 16, 2003 6.319 6.366 6.304 6.304 46,761 -0.01(-0.22%)
Sep 15, 2003 6.314 6.356 6.314 6.319 18,066 -0.04(-0.67%)
Sep 12, 2003 6.361 6.361 6.328 6.361 29,544 +0.01(+0.15%)
Sep 11, 2003 6.351 6.351 6.295 6.351 26,568 +0.00(+0.00%)
Sep 10, 2003 6.328 6.351 6.304 6.351 19,767 +0.03(+0.52%)
Sep 09, 2003 6.356 6.356 6.281 6.319 22,742 +0.01(+0.15%)
Sep 08, 2003 6.257 6.323 6.253 6.309 32,307 +0.01(+0.15%)
Sep 05, 2003 6.253 6.300 6.224 6.300 37,196 +0.05(+0.75%)
Sep 04, 2003 6.248 6.300 6.248 6.253 33,157 -0.01(-0.23%)
Sep 03, 2003 6.229 6.267 6.191 6.267 39,534 +0.06(+0.91%)
Sep 02, 2003 6.220 6.229 6.196 6.210 15,303 +0.00(+0.00%)
Aug 29, 2003 6.210 6.210 6.187 6.210 12,327 +0.03(+0.46%)
Aug 28, 2003 6.187 6.206 6.182 6.182 18,066 +0.00(+0.00%)
Aug 27, 2003 6.248 6.248 6.182 6.182 28,269 -0.02(-0.30%)
Aug 26, 2003 6.234 6.234 6.168 6.201 40,384 +0.00(+0.00%)
Aug 25, 2003 6.253 6.253 6.196 6.201 19,554 -0.04(-0.68%)
Aug 22, 2003 6.239 6.243 6.191 6.243 57,601 +0.01(+0.23%)
Aug 21, 2003 6.248 6.271 6.229 6.229 13,815 -0.01(-0.23%)
Aug 20, 2003 6.271 6.271 6.224 6.243 24,230 -0.04(-0.60%)
Aug 19, 2003 6.295 6.304 6.234 6.281 32,307 -0.02(-0.37%)
Aug 18, 2003 6.281 6.304 6.234 6.304 39,534 +0.01(+0.22%)
Aug 15, 2003 6.257 6.309 6.257 6.290 13,815 +0.05(+0.83%)
Aug 14, 2003 6.295 6.295 6.201 6.239 31,882 -0.05(-0.75%)
Aug 13, 2003 6.337 6.347 6.286 6.286 29,969 -0.09(-1.47%)
Aug 12, 2003 6.361 6.389 6.351 6.380 35,070 +0.02(+0.37%)
Aug 11, 2003 6.403 6.403 6.351 6.356 16,578 -0.06(-0.88%)
Aug 08, 2003 6.351 6.413 6.351 6.413 31,032 +0.04(+0.59%)
Aug 07, 2003 6.342 6.375 6.333 6.375 19,554 +0.05(+0.74%)
Aug 06, 2003 6.304 6.328 6.173 6.328 60,364 +0.05(+0.75%)
Aug 05, 2003 6.309 6.314 6.281 6.281 21,680 -0.06(-0.96%)
Aug 04, 2003 6.257 6.342 6.224 6.342 63,765 +0.05(+0.75%)
Aug 01, 2003 6.328 6.328 6.281 6.295 12,327 +0.01(+0.22%)
Jul 31, 2003 6.389 6.389 6.281 6.281 63,340 -0.06(-0.96%)
Jul 30, 2003 6.351 6.356 6.304 6.342 27,844 +0.04(+0.60%)
Jul 29, 2003 6.342 6.351 6.304 6.304 41,447 -0.02(-0.37%)
Jul 28, 2003 6.380 6.398 6.328 6.328 59,089 -0.10(-1.54%)
Jul 25, 2003 6.436 6.446 6.413 6.427 10,202 +0.00(+0.07%)
Jul 24, 2003 6.422 6.497 6.422 6.422 25,718 -0.02(-0.36%)
Jul 23, 2003 6.460 6.460 6.446 6.446 17,641 -0.02(-0.29%)
Jul 22, 2003 6.483 6.530 6.436 6.464 31,244 -0.07(-1.01%)
Jul 21, 2003 6.530 6.563 6.502 6.530 32,732 +0.04(+0.58%)
Jul 18, 2003 6.535 6.535 6.422 6.493 32,945 -0.03(-0.50%)
Jul 17, 2003 6.629 6.629 6.493 6.526 42,510 -0.10(-1.56%)
Jul 16, 2003 6.747 6.747 6.610 6.629 74,605 -0.15(-2.15%)
Jul 15, 2003 6.822 6.841 6.775 6.775 43,360 -0.05(-0.69%)
Jul 14, 2003 6.784 6.845 6.756 6.822 56,113 -0.01(-0.14%)
Jul 11, 2003 6.808 6.831 6.761 6.831 45,060 -0.01(-0.21%)
Jul 10, 2003 6.855 6.860 6.822 6.845 19,767 +0.04(+0.55%)
Jul 09, 2003 6.812 6.822 6.775 6.808 35,283 +0.03(+0.49%)
Jul 08, 2003 6.770 6.808 6.751 6.775 28,694 +0.02(+0.28%)
Jul 07, 2003 6.812 6.812 6.728 6.756 36,346 -0.05(-0.69%)
Jul 03, 2003 6.808 6.808 6.798 6.803 11,902 +0.02(+0.28%)
Jul 02, 2003 6.761 6.812 6.751 6.784 47,611 +0.03(+0.49%)
Jul 01, 2003 6.756 6.775 6.704 6.751 46,123 +0.03(+0.42%)
Jun 30, 2003 6.704 6.728 6.700 6.723 25,506 +0.02(+0.35%)
Jun 27, 2003 6.718 6.761 6.671 6.700 53,350 +0.02(+0.28%)
Jun 26, 2003 6.671 6.685 6.648 6.681 41,447 +0.03(+0.50%)
Jun 25, 2003 6.685 6.728 6.624 6.648 88,208 -0.01(-0.14%)
Jun 24, 2003 6.685 6.700 6.648 6.657 20,192 -0.03(-0.49%)
Jun 23, 2003 6.695 6.784 6.634 6.690 80,131 -0.02(-0.28%)
Jun 20, 2003 6.728 6.742 6.704 6.709 36,133 -0.00(-0.07%)
Jun 19, 2003 6.784 6.784 6.709 6.714 18,279 -0.06(-0.83%)
Jun 18, 2003 6.827 6.827 6.728 6.770 34,433 -0.05(-0.76%)
Jun 17, 2003 6.836 6.836 6.798 6.822 47,186 +0.00(+0.00%)
Jun 16, 2003 6.770 6.822 6.728 6.822 69,716 +0.07(+1.05%)
Jun 13, 2003 6.709 6.770 6.690 6.751 55,688 +0.05(+0.77%)
Jun 12, 2003 6.681 6.700 6.629 6.700 19,979 +0.00(+0.00%)
Jun 11, 2003 6.676 6.700 6.634 6.700 104,787 +0.07(+1.06%)
Jun 10, 2003 6.591 6.634 6.591 6.629 59,301 -0.00(-0.07%)
Jun 09, 2003 6.667 6.667 6.620 6.634 35,495 -0.00(-0.07%)
Jun 06, 2003 6.667 6.667 6.634 6.638 34,645 -0.01(-0.21%)
Jun 05, 2003 6.676 6.676 6.634 6.653 24,018 +0.01(+0.14%)
Jun 04, 2003 6.718 6.718 6.634 6.643 49,949 -0.07(-1.05%)
Jun 03, 2003 6.690 6.714 6.629 6.714 94,797 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.