Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FFHPF )

16.65 UNCHANGED
Last Price Updated: 11:10 AM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 15.16 0 -0.16(-1.02%)
Mar 20, 2023 15.32 0 -1.63(-9.62%)
Feb 13, 2023 16.95 0 +2.45(+16.87%)
Dec 28, 2022 14.50 0 -1.02(-6.59%)
Nov 16, 2022 15.52 0 -2.26(-12.70%)
Aug 31, 2022 17.78 0 +0.17(+0.95%)
Jul 28, 2022 17.61 0 +0.71(+4.22%)
Jul 22, 2022 16.90 0 +0.00(+0.00%)
Jul 21, 2022 16.83 16.90 16.83 16.90 373 +0.21(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.