Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

57.50 +0.57 (+1.00%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 51.26 51.40 50.91 51.18 17,600 -0.11(-0.21%)
May 28, 2020 51.79 51.79 51.04 51.29 18,007 +0.09(+0.17%)
May 27, 2020 51.61 51.67 50.70 51.20 38,486 +0.35(+0.70%)
May 26, 2020 50.47 50.94 50.47 50.85 46,565 +2.07(+4.24%)
May 22, 2020 48.65 48.78 48.38 48.78 40,400 -0.20(-0.41%)
May 21, 2020 49.01 49.42 48.83 48.98 48,673 -0.19(-0.39%)
May 20, 2020 49.29 49.29 48.96 49.17 74,802 +0.44(+0.90%)
May 19, 2020 49.02 49.29 48.70 48.73 84,563 -0.26(-0.53%)
May 18, 2020 47.70 49.23 47.70 48.99 40,376 +2.56(+5.51%)
May 15, 2020 46.23 46.43 45.83 46.43 76,200 -0.18(-0.39%)
May 14, 2020 45.81 46.61 44.85 46.61 249,036 +0.10(+0.22%)
May 13, 2020 47.42 47.42 46.47 46.51 265,801 -1.19(-2.49%)
May 12, 2020 49.55 49.55 47.70 47.70 83,168 -1.90(-3.83%)
May 11, 2020 50.12 50.37 49.60 49.60 213,474 -0.89(-1.76%)
May 08, 2020 50.04 50.49 50.04 50.49 23,500 +1.26(+2.57%)
May 07, 2020 49.10 49.85 49.10 49.23 43,382 +0.74(+1.53%)
May 06, 2020 49.36 49.36 48.48 48.49 20,125 -0.63(-1.29%)
May 05, 2020 49.39 49.76 49.12 49.12 59,096 +0.14(+0.29%)
May 04, 2020 48.67 49.03 48.26 48.98 90,698 -0.13(-0.26%)
May 01, 2020 49.80 49.80 48.85 49.10 27,600 -1.73(-3.39%)
Apr 30, 2020 51.12 51.12 50.26 50.83 42,441 -0.45(-0.88%)
Apr 29, 2020 51.09 51.76 50.83 51.28 52,293 +1.26(+2.52%)
Apr 28, 2020 50.48 50.85 50.02 50.02 57,820 +0.40(+0.81%)
Apr 27, 2020 48.71 49.72 48.71 49.62 51,886 +1.47(+3.05%)
Apr 24, 2020 48.05 48.45 47.65 48.15 38,900 +0.32(+0.67%)
Apr 23, 2020 48.27 48.70 47.71 47.83 53,067 -0.27(-0.56%)
Apr 22, 2020 48.40 48.40 47.90 48.10 38,628 +0.51(+1.08%)
Apr 21, 2020 47.53 47.96 47.18 47.59 115,294 -1.05(-2.17%)
Apr 20, 2020 49.53 49.64 48.63 48.64 19,147 -1.75(-3.47%)
Apr 17, 2020 50.15 50.46 49.79 50.39 30,000 +1.57(+3.22%)
Apr 16, 2020 49.33 49.45 48.41 48.82 36,864 -0.45(-0.92%)
Apr 15, 2020 49.58 49.73 49.00 49.27 20,852 -1.86(-3.64%)
Apr 14, 2020 51.05 51.57 50.99 51.13 50,169 +1.08(+2.16%)
Apr 13, 2020 51.33 51.35 49.79 50.05 111,296 -1.78(-3.43%)
Apr 09, 2020 50.33 52.10 50.27 51.83 44,800 +2.53(+5.14%)
Apr 08, 2020 47.68 49.44 47.57 49.30 63,103 +2.28(+4.84%)
Apr 07, 2020 47.99 48.93 47.02 47.02 61,176 +1.00(+2.17%)
Apr 06, 2020 44.64 46.09 44.64 46.02 67,482 +2.83(+6.55%)
Apr 03, 2020 43.61 43.82 42.61 43.19 67,300 -0.93(-2.11%)
Apr 02, 2020 44.29 44.74 43.63 44.12 51,164 -0.70(-1.56%)
Apr 01, 2020 45.56 45.58 44.16 44.82 351,076 -2.52(-5.32%)
Mar 31, 2020 47.42 47.42 46.22 47.34 195,143 -0.18(-0.38%)
Mar 30, 2020 47.24 47.59 46.13 47.52 105,108 +0.34(+0.72%)
Mar 27, 2020 45.75 48.08 45.43 47.18 76,900 -0.05(-0.11%)
Mar 26, 2020 45.11 47.26 44.98 47.23 184,941 +2.41(+5.38%)
Mar 25, 2020 43.37 46.35 42.85 44.82 301,618 +2.18(+5.11%)
Mar 24, 2020 41.50 42.64 41.24 42.64 193,076 +3.28(+8.33%)
Mar 23, 2020 40.33 40.33 38.62 39.36 53,373 -1.39(-3.42%)
Mar 20, 2020 42.28 43.21 40.75 40.75 131,700 -0.84(-2.02%)
Mar 19, 2020 40.76 42.14 40.11 41.59 43,214 +0.06(+0.15%)
Mar 18, 2020 43.03 43.97 40.50 41.53 45,650 -4.47(-9.72%)
Mar 17, 2020 44.74 46.15 43.64 46.00 45,665 +1.43(+3.21%)
Mar 16, 2020 47.07 47.70 44.57 44.57 45,728 -8.03(-15.27%)
Mar 13, 2020 52.08 52.60 49.37 52.60 79,400 +2.56(+5.12%)
Mar 12, 2020 52.25 52.25 49.87 50.04 161,642 -5.84(-10.45%)
Mar 11, 2020 57.82 57.86 55.69 55.88 34,981 -3.14(-5.31%)
Mar 10, 2020 59.00 59.02 57.13 59.02 14,570 +1.26(+2.17%)
Mar 09, 2020 62.40 62.40 56.45 57.76 11,690 -4.34(-6.98%)
Mar 06, 2020 62.06 62.23 60.77 62.10 17,700 -1.09(-1.73%)
Mar 05, 2020 63.34 63.74 62.75 63.19 12,710 -0.79(-1.24%)
Mar 04, 2020 62.99 64.00 62.99 63.98 12,433 +2.01(+3.25%)
Mar 03, 2020 62.14 63.18 61.84 61.97 24,397 +0.36(+0.58%)
Mar 02, 2020 60.40 61.62 60.26 61.61 10,862 +1.32(+2.19%)
Feb 28, 2020 60.15 60.43 59.13 60.29 15,600 -1.67(-2.69%)
Feb 27, 2020 63.89 63.89 61.95 61.95 7,896 -2.59(-4.02%)
Feb 26, 2020 64.94 65.27 64.55 64.55 8,748 -0.50(-0.77%)
Feb 25, 2020 66.10 66.21 65.00 65.05 32,485 -1.48(-2.22%)
Feb 24, 2020 66.43 66.89 66.43 66.53 21,523 -1.08(-1.60%)
Feb 21, 2020 67.26 67.66 67.26 67.61 9,800 +0.21(+0.31%)
Feb 20, 2020 66.96 67.42 66.80 67.41 8,901 +0.23(+0.34%)
Feb 19, 2020 67.84 67.84 67.18 67.18 7,064 -0.49(-0.72%)
Feb 18, 2020 67.72 67.78 67.39 67.66 25,497 -0.16(-0.24%)
Feb 14, 2020 67.46 67.82 67.46 67.82 11,000 +0.64(+0.95%)
Feb 13, 2020 66.80 67.32 66.80 67.18 4,936 +0.30(+0.45%)
Feb 12, 2020 66.65 67.08 66.65 66.88 23,583 +0.23(+0.34%)
Feb 11, 2020 66.75 66.78 66.56 66.65 7,953 +0.13(+0.20%)
Feb 10, 2020 66.10 66.52 66.10 66.52 5,541 +0.41(+0.62%)
Feb 07, 2020 66.17 66.28 66.06 66.11 4,500 -0.13(-0.20%)
Feb 06, 2020 66.11 66.33 66.11 66.24 10,935 +0.31(+0.47%)
Feb 05, 2020 65.94 66.14 65.84 65.93 8,731 +0.03(+0.05%)
Feb 04, 2020 65.73 66.11 65.73 65.90 11,506 +0.51(+0.78%)
Feb 03, 2020 65.54 65.63 65.39 65.39 31,431 -0.03(-0.05%)
Jan 31, 2020 65.83 65.83 65.32 65.42 11,000 -0.53(-0.80%)
Jan 30, 2020 65.83 66.06 65.79 65.95 11,043 -0.10(-0.16%)
Jan 29, 2020 66.12 66.24 66.05 66.05 13,586 +0.03(+0.05%)
Jan 28, 2020 65.79 66.12 65.78 66.02 9,075 +0.23(+0.35%)
Jan 27, 2020 65.82 65.98 65.68 65.79 26,393 -0.57(-0.86%)
Jan 24, 2020 66.56 66.62 66.22 66.36 33,500 -0.01(-0.02%)
Jan 23, 2020 66.14 66.47 66.08 66.37 21,414 +0.20(+0.30%)
Jan 22, 2020 66.58 66.69 66.09 66.17 64,167 -0.19(-0.29%)
Jan 21, 2020 65.90 66.36 65.90 66.36 21,820 +0.17(+0.26%)
Jan 17, 2020 66.14 66.32 66.14 66.19 7,200 +0.22(+0.33%)
Jan 16, 2020 65.64 66.03 65.64 65.97 13,817 +0.62(+0.95%)
Jan 15, 2020 65.02 65.52 65.02 65.35 13,186 +0.36(+0.55%)
Jan 14, 2020 65.10 65.10 64.80 64.99 11,476 -0.17(-0.26%)
Jan 13, 2020 64.63 65.16 64.63 65.16 16,580 +0.74(+1.14%)
Jan 10, 2020 64.16 64.45 64.16 64.42 12,700 +0.35(+0.54%)
Jan 09, 2020 64.07 64.16 64.03 64.08 16,275 +0.02(+0.03%)
Jan 08, 2020 63.95 64.14 63.84 64.06 12,326 -0.01(-0.01%)
Jan 07, 2020 64.33 64.33 63.95 64.06 9,830 -0.41(-0.64%)
Jan 06, 2020 64.25 64.65 64.25 64.48 6,232 -0.00(-0.00%)
Jan 03, 2020 63.86 64.60 63.86 64.48 47,700 +0.31(+0.48%)
Jan 02, 2020 64.95 64.95 64.03 64.17 21,691 -0.61(-0.94%)
Dec 31, 2019 64.35 64.78 64.35 64.78 9,200 +0.47(+0.74%)
Dec 30, 2019 64.31 64.48 64.22 64.31 36,849 -0.00(-0.00%)
Dec 27, 2019 64.27 64.33 64.22 64.31 10,900 +0.32(+0.49%)
Dec 26, 2019 63.88 64.01 63.88 63.99 8,826 +0.25(+0.39%)
Dec 24, 2019 63.60 63.84 63.60 63.75 8,700 +0.22(+0.34%)
Dec 23, 2019 63.90 63.90 63.52 63.53 50,313 -0.33(-0.52%)
Dec 20, 2019 63.70 63.96 63.70 63.86 47,400 -1.31(-2.01%)
Dec 19, 2019 64.99 65.26 64.99 65.17 17,648 +0.19(+0.29%)
Dec 18, 2019 64.57 65.02 64.57 64.98 41,938 +0.36(+0.55%)
Dec 17, 2019 65.14 65.14 64.62 64.62 20,910 -0.59(-0.91%)
Dec 16, 2019 65.07 65.30 64.78 65.22 27,469 +0.43(+0.67%)
Dec 13, 2019 65.08 65.12 64.61 64.79 18,400 +0.15(+0.23%)
Dec 12, 2019 65.46 65.53 64.64 64.64 30,195 -0.95(-1.45%)
Dec 11, 2019 65.95 65.95 65.43 65.59 14,545 -0.50(-0.76%)
Dec 10, 2019 66.31 66.33 66.02 66.09 14,430 -0.23(-0.35%)
Dec 09, 2019 66.35 66.42 66.23 66.32 12,308 -0.04(-0.06%)
Dec 06, 2019 66.42 66.57 66.30 66.36 41,100 +0.29(+0.44%)
Dec 05, 2019 65.97 66.14 65.79 66.07 5,935 +0.11(+0.17%)
Dec 04, 2019 66.13 66.13 65.91 65.95 7,328 +0.21(+0.33%)
Dec 03, 2019 65.38 65.74 65.38 65.74 37,036 +0.19(+0.28%)
Dec 02, 2019 65.75 65.78 65.55 65.55 4,575 -0.73(-1.11%)
Nov 29, 2019 66.59 66.60 66.25 66.29 4,000 -0.34(-0.51%)
Nov 27, 2019 66.27 66.63 66.27 66.63 15,800 +0.33(+0.50%)
Nov 26, 2019 66.11 66.30 66.06 66.30 44,242 +0.60(+0.91%)
Nov 25, 2019 65.82 65.90 65.66 65.70 5,474 +0.41(+0.62%)
Nov 22, 2019 65.16 65.43 65.09 65.29 8,500 -0.15(-0.23%)
Nov 21, 2019 65.71 65.71 65.44 65.44 6,855 -0.73(-1.10%)
Nov 20, 2019 66.26 66.38 65.97 66.17 13,143 -0.17(-0.26%)
Nov 19, 2019 66.27 66.46 66.17 66.34 38,374 +0.28(+0.42%)
Nov 18, 2019 66.14 66.32 66.05 66.06 6,928 +0.40(+0.61%)
Nov 15, 2019 65.53 65.71 65.50 65.66 15,300 +0.41(+0.63%)
Nov 14, 2019 64.98 65.30 64.98 65.25 72,756 +0.31(+0.47%)
Nov 13, 2019 64.52 64.99 64.52 64.94 20,777 +0.30(+0.46%)
Nov 12, 2019 65.03 65.26 64.65 64.65 8,347 -0.49(-0.75%)
Nov 11, 2019 65.02 65.24 65.02 65.14 2,318 -0.04(-0.07%)
Nov 08, 2019 65.17 65.38 65.17 65.18 7,600 -0.32(-0.49%)
Nov 07, 2019 65.86 65.86 65.39 65.50 6,152 -0.42(-0.64%)
Nov 06, 2019 65.88 65.92 65.82 65.92 11,920 +0.19(+0.29%)
Nov 05, 2019 65.72 65.83 65.50 65.73 62,276 -0.76(-1.15%)
Nov 04, 2019 66.68 66.69 66.38 66.49 91,728 -0.26(-0.38%)
Nov 01, 2019 66.84 66.84 66.51 66.75 3,900 +0.09(+0.13%)
Oct 31, 2019 66.75 66.75 66.55 66.66 14,888 +0.01(+0.02%)
Oct 30, 2019 66.20 66.65 66.20 66.65 4,318 +0.37(+0.56%)
Oct 29, 2019 66.01 66.39 66.01 66.28 8,244 +0.10(+0.14%)
Oct 28, 2019 66.27 66.28 66.16 66.18 42,291 -0.05(-0.07%)
Oct 25, 2019 66.32 66.44 66.23 66.23 9,300 -0.45(-0.67%)
Oct 24, 2019 66.69 66.69 66.53 66.68 4,816 -0.08(-0.11%)
Oct 23, 2019 66.62 66.75 66.39 66.75 11,098 +0.11(+0.17%)
Oct 22, 2019 66.84 66.84 66.64 66.64 8,220 -0.11(-0.17%)
Oct 21, 2019 66.63 66.75 66.51 66.75 6,181 +0.33(+0.50%)
Oct 18, 2019 66.09 66.46 66.05 66.42 7,600 +0.25(+0.38%)
Oct 17, 2019 66.15 66.23 66.10 66.17 10,143 +0.21(+0.31%)
Oct 16, 2019 65.63 65.97 65.63 65.97 5,385 +0.16(+0.25%)
Oct 15, 2019 65.71 65.81 65.64 65.80 4,225 +0.34(+0.53%)
Oct 14, 2019 65.47 65.47 65.34 65.46 2,634 -0.16(-0.25%)
Oct 11, 2019 65.75 65.82 65.61 65.62 7,900 +0.37(+0.57%)
Oct 10, 2019 65.02 65.39 65.02 65.25 5,674 -0.06(-0.09%)
Oct 09, 2019 65.47 65.59 65.28 65.31 6,181 +0.14(+0.21%)
Oct 08, 2019 65.13 65.49 64.99 65.17 8,871 -0.40(-0.61%)
Oct 07, 2019 65.51 65.77 65.30 65.57 26,774 +0.07(+0.10%)
Oct 04, 2019 65.35 65.50 65.29 65.50 4,100 +0.32(+0.49%)
Oct 03, 2019 64.71 65.18 64.65 65.18 4,247 +0.57(+0.89%)
Oct 02, 2019 64.63 64.72 64.38 64.61 10,972 -0.15(-0.24%)
Oct 01, 2019 64.94 64.94 64.59 64.76 3,936 -0.41(-0.62%)
Sep 30, 2019 65.34 65.34 65.15 65.17 11,097 +0.19(+0.30%)
Sep 27, 2019 65.24 65.27 64.87 64.97 37,500 -0.20(-0.30%)
Sep 26, 2019 65.00 65.35 65.00 65.17 4,319 +0.44(+0.68%)
Sep 25, 2019 64.68 64.88 64.66 64.73 14,802 +0.09(+0.14%)
Sep 24, 2019 64.75 64.84 64.48 64.64 17,498 +0.04(+0.06%)
Sep 23, 2019 64.51 64.79 64.51 64.60 6,662 -0.10(-0.15%)
Sep 20, 2019 64.76 64.87 64.64 64.70 7,900 -0.42(-0.65%)
Sep 19, 2019 65.21 65.28 65.12 65.12 6,183 +0.15(+0.23%)
Sep 18, 2019 65.13 65.27 64.67 64.97 8,019 -0.17(-0.26%)
Sep 17, 2019 64.59 65.14 64.59 65.14 10,115 +0.71(+1.10%)
Sep 16, 2019 64.23 64.47 64.22 64.43 36,561 +0.09(+0.14%)
Sep 13, 2019 64.72 64.88 64.22 64.34 17,300 -0.29(-0.45%)
Sep 12, 2019 64.61 64.70 64.52 64.63 27,410 +0.20(+0.31%)
Sep 11, 2019 64.30 64.46 64.10 64.43 12,144 +0.15(+0.23%)
Sep 10, 2019 64.02 64.28 64.02 64.28 7,824 -0.62(-0.96%)
Sep 09, 2019 64.96 64.96 64.82 64.90 8,003 -0.12(-0.18%)
Sep 06, 2019 64.85 65.11 64.85 65.02 7,300 +0.13(+0.20%)
Sep 05, 2019 65.40 65.40 64.86 64.89 12,302 -0.61(-0.93%)
Sep 04, 2019 65.35 65.50 65.28 65.50 5,494 +0.84(+1.30%)
Sep 03, 2019 64.06 64.68 64.06 64.66 7,756 +0.19(+0.29%)
Aug 30, 2019 64.56 64.56 64.44 64.47 8,500 +0.10(+0.15%)
Aug 29, 2019 64.44 64.51 64.35 64.38 4,943 +0.22(+0.35%)
Aug 28, 2019 63.91 64.20 63.91 64.15 10,330 +0.17(+0.27%)
Aug 27, 2019 64.24 64.36 63.98 63.98 11,702 -0.05(-0.08%)
Aug 26, 2019 63.92 64.09 63.67 64.03 7,933 +0.56(+0.88%)
Aug 23, 2019 64.36 64.36 63.47 63.47 12,200 -0.96(-1.49%)
Aug 22, 2019 64.16 64.44 63.98 64.43 16,357 +0.20(+0.31%)
Aug 21, 2019 64.31 64.37 64.19 64.23 5,474 +0.25(+0.39%)
Aug 20, 2019 64.19 64.42 63.98 63.98 9,708 -0.34(-0.53%)
Aug 19, 2019 64.11 64.34 64.11 64.32 5,317 +0.53(+0.84%)
Aug 16, 2019 63.31 63.89 63.31 63.79 11,700 +0.86(+1.37%)
Aug 15, 2019 62.69 63.07 62.68 62.93 15,193 +0.59(+0.95%)
Aug 14, 2019 62.82 62.85 62.34 62.34 14,540 -0.76(-1.20%)
Aug 13, 2019 63.06 63.32 63.04 63.10 25,523 -0.12(-0.19%)
Aug 12, 2019 63.32 63.40 63.07 63.22 29,805 -0.40(-0.63%)
Aug 09, 2019 63.64 63.64 63.28 63.62 60,900 -0.12(-0.19%)
Aug 08, 2019 63.16 63.74 62.97 63.74 6,988 +0.88(+1.40%)
Aug 07, 2019 62.44 63.23 62.29 62.86 49,996 +0.30(+0.48%)
Aug 06, 2019 62.36 62.66 62.36 62.56 13,216 +0.47(+0.76%)
Aug 05, 2019 62.93 62.93 62.09 62.09 5,685 -1.44(-2.27%)
Aug 02, 2019 63.48 63.60 63.46 63.53 6,900 +0.19(+0.30%)
Aug 01, 2019 63.63 63.93 63.34 63.34 6,072 -0.35(-0.55%)
Jul 31, 2019 64.13 64.17 63.67 63.69 3,897 -0.43(-0.67%)
Jul 30, 2019 64.00 64.38 63.99 64.12 3,126 -0.09(-0.14%)
Jul 29, 2019 64.09 64.46 64.09 64.21 16,522 +0.00(+0.00%)
Jul 26, 2019 64.06 64.22 64.00 64.21 6,000 +0.21(+0.33%)
Jul 25, 2019 64.19 64.19 63.99 64.00 20,298 -0.35(-0.54%)
Jul 24, 2019 64.36 64.37 64.18 64.35 6,855 +0.01(+0.02%)
Jul 23, 2019 63.91 64.35 63.81 64.34 8,291 +0.54(+0.84%)
Jul 22, 2019 63.75 63.96 63.75 63.80 9,430 -0.20(-0.31%)
Jul 19, 2019 64.77 64.77 64.00 64.00 8,300 -0.83(-1.27%)
Jul 18, 2019 64.43 64.87 64.41 64.83 8,792 +0.29(+0.44%)
Jul 17, 2019 64.87 64.87 64.37 64.54 7,798 -0.07(-0.11%)
Jul 16, 2019 64.71 64.74 64.61 64.61 6,579 -0.19(-0.29%)
Jul 15, 2019 64.83 64.97 64.78 64.80 8,180 -0.06(-0.09%)
Jul 12, 2019 64.93 64.97 64.79 64.86 15,800 +0.00(+0.00%)
Jul 11, 2019 65.43 65.43 64.70 64.86 6,092 -0.48(-0.73%)
Jul 10, 2019 65.19 65.38 65.13 65.34 3,015 +0.21(+0.32%)
Jul 09, 2019 64.76 65.14 64.76 65.13 14,582 +0.08(+0.13%)
Jul 08, 2019 64.89 65.05 64.89 65.05 3,811 +0.05(+0.08%)
Jul 05, 2019 64.84 65.00 64.37 65.00 3,600 +0.08(+0.12%)
Jul 03, 2019 64.67 65.05 64.67 64.92 14,100 +0.75(+1.17%)
Jul 02, 2019 63.63 64.25 63.63 64.17 9,752 +0.67(+1.06%)
Jul 01, 2019 63.83 63.86 63.17 63.50 6,692 +0.04(+0.06%)
Jun 28, 2019 63.15 63.63 63.15 63.46 11,900 +0.30(+0.47%)
Jun 27, 2019 62.81 63.22 62.81 63.16 8,141 +0.25(+0.40%)
Jun 26, 2019 63.00 63.28 62.88 62.91 3,099 -0.76(-1.19%)
Jun 25, 2019 64.31 64.49 63.67 63.67 14,835 -0.47(-0.73%)
Jun 24, 2019 64.38 64.38 64.08 64.14 26,282 -0.14(-0.22%)
Jun 21, 2019 64.25 64.41 64.16 64.28 20,800 -1.09(-1.67%)
Jun 20, 2019 65.45 65.48 65.35 65.37 14,389 +0.40(+0.62%)
Jun 19, 2019 64.71 65.15 64.51 64.97 22,659 +0.19(+0.29%)
Jun 18, 2019 65.01 65.22 64.67 64.78 19,025 +0.19(+0.29%)
Jun 17, 2019 64.41 64.59 64.41 64.59 18,903 +0.35(+0.54%)
Jun 14, 2019 64.43 64.43 64.16 64.24 7,000 -0.06(-0.10%)
Jun 13, 2019 64.24 64.35 64.18 64.31 6,130 +0.36(+0.56%)
Jun 12, 2019 64.01 64.15 63.94 63.95 9,620 -0.29(-0.45%)
Jun 11, 2019 64.33 64.33 63.95 64.24 27,070 +0.16(+0.25%)
Jun 10, 2019 64.07 64.24 64.03 64.08 32,757 -0.01(-0.02%)
Jun 07, 2019 64.25 64.42 64.09 64.09 6,200 +0.21(+0.33%)
Jun 06, 2019 63.77 63.97 63.60 63.88 7,183 +0.22(+0.35%)
Jun 05, 2019 63.07 63.66 63.04 63.66 12,993 +0.79(+1.26%)
Jun 04, 2019 62.98 62.98 62.47 62.87 9,447 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.