Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0013 0.0013 0.0009 0.0013 5,778,700 +0.00(+8.33%)
May 28, 2020 0.0013 0.0015 0.0011 0.0012 924,686 -0.00(-7.69%)
May 27, 2020 0.0010 0.0014 0.0010 0.0013 5,067,665 +0.00(+8.33%)
May 26, 2020 0.0010 0.0012 0.0010 0.0012 4,364,646 +0.00(+20.00%)
May 22, 2020 0.0014 0.0014 0.0010 0.0010 13,457,400 -0.00(-28.57%)
May 21, 2020 0.0015 0.0015 0.0012 0.0014 4,267,826 -0.00(-12.50%)
May 20, 2020 0.0017 0.0017 0.0012 0.0016 7,046,620 -0.00(-5.88%)
May 19, 2020 0.0020 0.0020 0.0013 0.0017 7,976,269 -0.00(-5.56%)
May 18, 2020 0.0010 0.0021 0.0010 0.0018 45,594,252 +0.00(+80.00%)
May 15, 2020 0.0008 0.0010 0.0008 0.0010 111,500 +0.00(+0.00%)
May 14, 2020 0.0009 0.0010 0.0008 0.0010 3,280,020 +0.00(+0.00%)
May 13, 2020 0.0014 0.0014 0.0009 0.0010 5,574,217 -0.00(-28.57%)
May 12, 2020 0.0013 0.0016 0.0011 0.0014 7,597,644 -0.00(-12.50%)
May 11, 2020 0.0012 0.0017 0.0012 0.0016 11,206,105 +0.00(+14.29%)
May 08, 2020 0.0012 0.0014 0.0010 0.0014 6,933,000 +0.00(+16.67%)
May 07, 2020 0.0009 0.0012 0.0007 0.0012 6,862,083 +0.00(+33.33%)
May 05, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 01, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 30, 2020 0.0008 0.0008 0.0007 0.0008 1,718,647 -0.00(-11.11%)
Apr 29, 2020 0.0009 0.0009 0.0007 0.0009 585,886 +0.00(+0.00%)
Apr 28, 2020 0.0009 0.0009 0.0008 0.0009 482,412 +0.00(+0.00%)
Apr 27, 2020 0.0007 0.0009 0.0007 0.0009 142,041 +0.00(+0.00%)
Apr 24, 2020 0.0008 0.0009 0.0008 0.0009 18,700 +0.00(+12.50%)
Apr 23, 2020 0.0010 0.0010 0.0007 0.0008 3,693,824 -0.00(-20.00%)
Apr 22, 2020 0.0009 0.0010 0.0008 0.0010 292,736 +0.00(+0.00%)
Apr 21, 2020 0.0009 0.0010 0.0007 0.0010 253,111 +0.00(+11.11%)
Apr 20, 2020 0.0009 0.0010 0.0007 0.0009 295,999 -0.00(-10.00%)
Apr 17, 2020 0.0007 0.0010 0.0007 0.0010 167,500 +0.00(+0.00%)
Apr 16, 2020 0.0007 0.0010 0.0007 0.0010 278,900 +0.00(+11.11%)
Apr 15, 2020 0.0008 0.0009 0.0008 0.0009 3,387,143 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0010 0.0008 0.0009 1,661,388 -0.00(-10.00%)
Apr 13, 2020 0.0008 0.0010 0.0008 0.0010 2,913,353 +0.00(+0.00%)
Apr 09, 2020 0.0012 0.0014 0.0009 0.0010 7,797,600 -0.00(-16.67%)
Apr 08, 2020 0.0012 0.0012 0.0009 0.0012 129,812 +0.00(+9.09%)
Apr 07, 2020 0.0010 0.0011 0.0009 0.0011 9,640 -0.00(-8.33%)
Apr 06, 2020 0.0009 0.0013 0.0009 0.0012 206,759 +0.00(+0.00%)
Apr 03, 2020 0.0010 0.0012 0.0010 0.0012 150,800 +0.00(+0.00%)
Apr 02, 2020 0.0010 0.0012 0.0010 0.0012 121,000 +0.00(+0.00%)
Apr 01, 2020 0.0012 0.0012 0.0009 0.0012 1,803,193 +0.00(+0.00%)
Mar 31, 2020 0.0008 0.0012 0.0008 0.0012 86,460 +0.00(+0.00%)
Mar 30, 2020 0.0012 0.0012 0.0008 0.0012 334,671 -0.00(-7.69%)
Mar 27, 2020 0.0008 0.0013 0.0006 0.0013 5,760,700 +0.00(+44.44%)
Mar 26, 2020 0.0009 0.0009 0.0008 0.0009 910,700 -0.00(-25.00%)
Mar 25, 2020 0.0010 0.0014 0.0009 0.0012 2,021,516 -0.00(-7.69%)
Mar 24, 2020 0.0007 0.0014 0.0007 0.0013 4,629,765 +0.00(+18.18%)
Mar 23, 2020 0.0008 0.0012 0.0008 0.0011 4,477,000 +0.00(+10.00%)
Mar 20, 2020 0.0012 0.0012 0.0006 0.0010 2,669,900 -0.00(-9.09%)
Mar 19, 2020 0.0011 0.0011 0.0008 0.0011 230,515 -0.00(-15.38%)
Mar 18, 2020 0.0007 0.0014 0.0006 0.0013 7,806,256 +0.00(+30.00%)
Mar 17, 2020 0.0010 0.0011 0.0007 0.0010 1,897,449 +0.00(+0.00%)
Mar 16, 2020 0.0011 0.0011 0.0007 0.0010 1,863,501 -0.00(-9.09%)
Mar 13, 2020 0.0019 0.0019 0.0010 0.0011 2,056,100 +0.00(+10.00%)
Mar 12, 2020 0.0009 0.0010 0.0006 0.0010 14,840,977 +0.00(+0.00%)
Mar 11, 2020 0.0012 0.0013 0.0009 0.0010 13,198,222 -0.00(-23.08%)
Mar 10, 2020 0.0015 0.0015 0.0011 0.0013 8,419,702 -0.00(-18.75%)
Mar 09, 2020 0.0019 0.0019 0.0015 0.0016 7,569,274 -0.00(-15.79%)
Mar 06, 2020 0.0022 0.0022 0.0017 0.0019 350,500 -0.00(-9.52%)
Mar 05, 2020 0.0020 0.0022 0.0017 0.0021 2,883,517 +0.00(+0.00%)
Mar 04, 2020 0.0021 0.0021 0.0017 0.0021 2,600,102 +0.00(+0.00%)
Mar 03, 2020 0.0020 0.0024 0.0017 0.0021 6,106,209 -0.00(-12.50%)
Mar 02, 2020 0.0017 0.0028 0.0017 0.0024 7,264,339 -0.00(-14.29%)
Feb 28, 2020 0.0022 0.0028 0.0018 0.0028 8,991,400 +0.00(+27.27%)
Feb 27, 2020 0.0019 0.0022 0.0018 0.0022 3,004,715 +0.00(+15.79%)
Feb 26, 2020 0.0016 0.0022 0.0016 0.0019 5,499,812 +0.00(+5.56%)
Feb 25, 2020 0.0019 0.0023 0.0017 0.0018 3,971,191 -0.00(-18.18%)
Feb 24, 2020 0.0022 0.0023 0.0018 0.0022 4,410,602 +0.00(+0.00%)
Feb 21, 2020 0.0018 0.0022 0.0015 0.0022 23,228,998 +0.00(+15.79%)
Feb 20, 2020 0.0035 0.0037 0.0017 0.0019 46,975,860 -0.00(-44.12%)
Feb 19, 2020 0.0039 0.0039 0.0027 0.0034 14,942,050 -0.00(-15.00%)
Feb 18, 2020 0.0038 0.0043 0.0032 0.0040 12,568,791 +0.00(+5.26%)
Feb 14, 2020 0.0034 0.0038 0.0030 0.0038 18,835,800 +0.00(+18.75%)
Feb 13, 2020 0.0027 0.0035 0.0025 0.0032 17,815,532 +0.00(+18.52%)
Feb 12, 2020 0.0020 0.0028 0.0020 0.0027 18,028,222 +0.00(+35.00%)
Feb 11, 2020 0.0021 0.0025 0.0017 0.0020 12,751,780 -0.00(-20.00%)
Feb 10, 2020 0.0027 0.0028 0.0020 0.0025 7,458,470 -0.00(-7.41%)
Feb 07, 2020 0.0031 0.0031 0.0027 0.0027 5,254,300 -0.00(-18.18%)
Feb 06, 2020 0.0029 0.0034 0.0024 0.0033 5,665,102 +0.00(+3.12%)
Feb 05, 2020 0.0030 0.0033 0.0026 0.0032 2,811,500 +0.00(+6.67%)
Feb 04, 2020 0.0036 0.0036 0.0026 0.0030 4,159,383 -0.00(-16.67%)
Feb 03, 2020 0.0030 0.0037 0.0027 0.0036 2,285,658 +0.00(+12.50%)
Jan 31, 2020 0.0032 0.0032 0.0030 0.0032 776,500 -0.00(-3.03%)
Jan 30, 2020 0.0034 0.0038 0.0031 0.0033 2,302,500 -0.00(-2.94%)
Jan 29, 2020 0.0040 0.0040 0.0031 0.0034 1,993,448 -0.00(-15.00%)
Jan 28, 2020 0.0033 0.0040 0.0032 0.0040 1,652,291 +0.00(+21.21%)
Jan 27, 2020 0.0037 0.0037 0.0028 0.0033 1,495,147 -0.00(-8.33%)
Jan 24, 2020 0.0030 0.0037 0.0026 0.0036 5,741,800 +0.00(+16.13%)
Jan 23, 2020 0.0027 0.0032 0.0027 0.0031 5,002,921 -0.00(-3.13%)
Jan 22, 2020 0.0031 0.0032 0.0027 0.0032 2,341,140 -0.00(-5.88%)
Jan 21, 2020 0.0026 0.0034 0.0026 0.0034 3,829,545 +0.00(+17.24%)
Jan 17, 2020 0.0030 0.0032 0.0026 0.0029 4,190,300 -0.00(-3.33%)
Jan 16, 2020 0.0031 0.0031 0.0026 0.0030 8,823,654 -0.00(-11.76%)
Jan 15, 2020 0.0028 0.0034 0.0028 0.0034 2,291,033 +0.00(+3.03%)
Jan 14, 2020 0.0031 0.0038 0.0028 0.0033 8,860,140 -0.00(-2.94%)
Jan 13, 2020 0.0042 0.0042 0.0031 0.0034 6,572,243 -0.00(-19.05%)
Jan 10, 2020 0.0025 0.0046 0.0023 0.0042 30,273,300 +0.00(+40.00%)
Jan 09, 2020 0.0022 0.0032 0.0022 0.0030 15,060,670 +0.00(+30.43%)
Jan 08, 2020 0.0019 0.0023 0.0017 0.0023 567,900 +0.00(+0.00%)
Jan 07, 2020 0.0025 0.0025 0.0018 0.0023 1,116,000 +0.00(+0.00%)
Jan 06, 2020 0.0019 0.0023 0.0017 0.0023 1,935,627 +0.00(+15.00%)
Jan 03, 2020 0.0017 0.0020 0.0015 0.0020 2,041,000 +0.00(+0.00%)
Jan 02, 2020 0.0019 0.0020 0.0016 0.0020 278,551 +0.00(+25.00%)
Dec 31, 2019 0.0015 0.0019 0.0015 0.0016 1,488,900 -0.00(-11.11%)
Dec 30, 2019 0.0015 0.0018 0.0015 0.0018 732,300 -0.00(-5.26%)
Dec 27, 2019 0.0017 0.0019 0.0017 0.0019 746,100 +0.00(+0.00%)
Dec 26, 2019 0.0017 0.0020 0.0017 0.0019 249,600 -0.00(-5.00%)
Dec 24, 2019 0.0019 0.0020 0.0019 0.0020 55,000 +0.00(+5.26%)
Dec 23, 2019 0.0020 0.0020 0.0017 0.0019 813,604 -0.00(-5.00%)
Dec 20, 2019 0.0017 0.0020 0.0017 0.0020 130,100 +0.00(+5.26%)
Dec 19, 2019 0.0020 0.0020 0.0017 0.0019 147,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0020 0.0017 0.0019 164,076 -0.00(-9.52%)
Dec 17, 2019 0.0020 0.0021 0.0018 0.0021 1,054,200 +0.00(+0.00%)
Dec 16, 2019 0.0019 0.0023 0.0017 0.0021 3,690,300 +0.00(+5.00%)
Dec 13, 2019 0.0016 0.0022 0.0016 0.0020 4,204,700 +0.00(+5.26%)
Dec 12, 2019 0.0019 0.0019 0.0016 0.0019 316,500 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0019 0.0016 0.0019 1,081,200 +0.00(+0.00%)
Dec 10, 2019 0.0020 0.0020 0.0013 0.0019 2,127,700 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0019 0.0017 0.0019 536,457 +0.00(+0.00%)
Dec 06, 2019 0.0017 0.0019 0.0017 0.0019 750,200 +0.00(+0.00%)
Dec 05, 2019 0.0019 0.0019 0.0017 0.0019 62,000 +0.00(+0.00%)
Dec 04, 2019 0.0016 0.0019 0.0016 0.0019 130,000 +0.00(+0.00%)
Dec 03, 2019 0.0019 0.0019 0.0016 0.0019 1,346,477 +0.00(+0.00%)
Dec 02, 2019 0.0018 0.0019 0.0017 0.0019 315,400 -0.00(-5.00%)
Nov 29, 2019 0.0020 0.0020 0.0017 0.0020 1,935,000 +0.00(+0.00%)
Nov 27, 2019 0.0017 0.0020 0.0017 0.0020 2,465,100 +0.00(+0.00%)
Nov 26, 2019 0.0017 0.0020 0.0017 0.0020 2,699,518 +0.00(+0.00%)
Nov 25, 2019 0.0017 0.0020 0.0017 0.0020 1,360,970 +0.00(+0.00%)
Nov 22, 2019 0.0025 0.0025 0.0018 0.0020 4,817,700 +0.00(+0.00%)
Nov 21, 2019 0.0018 0.0020 0.0018 0.0020 715,000 +0.00(+5.26%)
Nov 20, 2019 0.0017 0.0019 0.0017 0.0019 118,000 +0.00(+0.00%)
Nov 19, 2019 0.0018 0.0020 0.0017 0.0019 1,404,351 +0.00(+0.00%)
Nov 18, 2019 0.0017 0.0020 0.0017 0.0019 264,600 -0.00(-5.00%)
Nov 15, 2019 0.0019 0.0020 0.0018 0.0020 1,415,900 +0.00(+5.26%)
Nov 14, 2019 0.0016 0.0019 0.0016 0.0019 604,000 +0.00(+0.00%)
Nov 13, 2019 0.0018 0.0020 0.0016 0.0019 1,140,000 -0.00(-5.00%)
Nov 12, 2019 0.0018 0.0020 0.0016 0.0020 753,000 +0.00(+0.00%)
Nov 11, 2019 0.0018 0.0020 0.0018 0.0020 479,000 +0.00(+0.00%)
Nov 08, 2019 0.0018 0.0020 0.0016 0.0020 566,000 +0.00(+0.00%)
Nov 07, 2019 0.0019 0.0020 0.0018 0.0020 1,206,000 +0.00(+0.00%)
Nov 06, 2019 0.0018 0.0024 0.0018 0.0020 8,209,587 +0.00(+0.00%)
Nov 05, 2019 0.0018 0.0024 0.0018 0.0020 6,223,128 -0.00(-4.76%)
Nov 04, 2019 0.0018 0.0022 0.0018 0.0021 2,892,420 -0.00(-4.55%)
Nov 01, 2019 0.0019 0.0022 0.0018 0.0022 1,065,000 +0.00(+0.00%)
Oct 31, 2019 0.0019 0.0022 0.0019 0.0022 240,839 +0.00(+0.00%)
Oct 30, 2019 0.0024 0.0024 0.0020 0.0022 1,063,915 -0.00(-8.33%)
Oct 29, 2019 0.0020 0.0024 0.0020 0.0024 4,229,196 +0.00(+9.09%)
Oct 28, 2019 0.0020 0.0022 0.0020 0.0022 1,886,189 +0.00(+0.00%)
Oct 25, 2019 0.0021 0.0024 0.0020 0.0022 3,125,400 -0.00(-8.33%)
Oct 24, 2019 0.0019 0.0025 0.0019 0.0024 10,306,310 +0.00(+9.09%)
Oct 23, 2019 0.0021 0.0022 0.0021 0.0022 80,010 +0.00(+15.79%)
Oct 22, 2019 0.0021 0.0022 0.0019 0.0019 1,535,970 -0.00(-17.39%)
Oct 21, 2019 0.0018 0.0024 0.0018 0.0023 8,275,035 +0.00(+21.05%)
Oct 18, 2019 0.0020 0.0020 0.0019 0.0019 32,400 +0.00(+0.00%)
Oct 17, 2019 0.0019 0.0020 0.0019 0.0019 2,190,000 +0.00(+0.00%)
Oct 16, 2019 0.0016 0.0019 0.0016 0.0019 119,000 +0.00(+0.00%)
Oct 15, 2019 0.0017 0.0020 0.0014 0.0019 2,097,100 -0.00(-5.00%)
Oct 14, 2019 0.0017 0.0020 0.0017 0.0020 1,175,000 +0.00(+5.26%)
Oct 11, 2019 0.0017 0.0019 0.0017 0.0019 617,600 +0.00(+0.00%)
Oct 10, 2019 0.0017 0.0019 0.0017 0.0019 87,500 +0.00(+5.56%)
Oct 09, 2019 0.0017 0.0019 0.0017 0.0018 423,760 +0.00(+0.00%)
Oct 08, 2019 0.0017 0.0020 0.0017 0.0018 2,079,999 +0.00(+0.00%)
Oct 07, 2019 0.0021 0.0021 0.0016 0.0018 546,913 -0.00(-5.26%)
Oct 04, 2019 0.0019 0.0021 0.0016 0.0019 5,181,700 +0.00(+11.76%)
Oct 03, 2019 0.0018 0.0021 0.0016 0.0017 7,992,520 -0.00(-15.00%)
Oct 02, 2019 0.0019 0.0020 0.0018 0.0020 2,029,831 -0.00(-4.76%)
Oct 01, 2019 0.0023 0.0025 0.0019 0.0021 17,375,466 -0.00(-22.22%)
Sep 30, 2019 0.0022 0.0034 0.0020 0.0027 40,086,176 +0.00(+17.39%)
Sep 27, 2019 0.0021 0.0025 0.0021 0.0023 1,680,000 -0.00(-4.17%)
Sep 26, 2019 0.0024 0.0028 0.0021 0.0024 3,518,358 +0.00(+0.00%)
Sep 25, 2019 0.0024 0.0028 0.0023 0.0024 654,067 -0.00(-14.29%)
Sep 24, 2019 0.0025 0.0028 0.0025 0.0028 178,908 +0.00(+3.70%)
Sep 23, 2019 0.0025 0.0028 0.0024 0.0027 218,992 +0.00(+8.00%)
Sep 20, 2019 0.0022 0.0030 0.0022 0.0025 5,142,000 +0.00(+0.00%)
Sep 19, 2019 0.0022 0.0025 0.0022 0.0025 22,525 +0.00(+0.00%)
Sep 18, 2019 0.0022 0.0026 0.0021 0.0025 4,055,300 +0.00(+0.00%)
Sep 17, 2019 0.0025 0.0027 0.0020 0.0025 3,929,075 -0.00(-7.41%)
Sep 16, 2019 0.0025 0.0027 0.0018 0.0027 4,010,890 +0.00(+17.39%)
Sep 13, 2019 0.0019 0.0024 0.0017 0.0023 765,000 -0.00(-4.17%)
Sep 12, 2019 0.0019 0.0024 0.0016 0.0024 2,746,223 +0.00(+4.35%)
Sep 11, 2019 0.0013 0.0030 0.0013 0.0023 14,401,695 +0.00(+76.92%)
Sep 06, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 05, 2019 0.0011 0.0013 0.0011 0.0013 6,313 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0015 0.0008 0.0013 5,296,390 -0.00(-7.14%)
Sep 03, 2019 0.0011 0.0015 0.0011 0.0014 659,948 -0.00(-6.67%)
Aug 30, 2019 0.0011 0.0015 0.0011 0.0015 11,500 +0.00(+0.00%)
Aug 29, 2019 0.0011 0.0015 0.0011 0.0015 219,030 +0.00(+0.00%)
Aug 28, 2019 0.0011 0.0015 0.0011 0.0015 81,515 +0.00(+0.00%)
Aug 26, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 23, 2019 0.0011 0.0015 0.0011 0.0015 249,600 +0.00(+0.00%)
Aug 22, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Aug 21, 2019 0.0011 0.0015 0.0011 0.0015 9,515 +0.00(+7.14%)
Aug 20, 2019 0.0011 0.0014 0.0011 0.0014 7,414 +0.00(+7.69%)
Aug 19, 2019 0.0014 0.0014 0.0013 0.0013 1,465,000 -0.00(-7.14%)
Aug 16, 2019 0.0014 0.0014 0.0014 0.0014 24,600 +0.00(+27.27%)
Aug 14, 2019 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Aug 12, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 09, 2019 0.0014 0.0015 0.0012 0.0015 27,600 -0.00(-6.25%)
Aug 05, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 02, 2019 0.0011 0.0016 0.0011 0.0016 24,500 +0.00(+0.00%)
Jul 31, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 30, 2019 0.0011 0.0016 0.0011 0.0016 1,041,620 +0.00(+0.00%)
Jul 26, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 25, 2019 0.0011 0.0016 0.0011 0.0016 18,616 +0.00(+0.00%)
Jul 23, 2019 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 22, 2019 0.0014 0.0014 0.0014 0.0014 500 -0.00(-12.50%)
Jul 19, 2019 0.0011 0.0016 0.0011 0.0016 200,600 +0.00(+0.00%)
Jul 18, 2019 0.0011 0.0016 0.0011 0.0016 105,732 +0.00(+0.00%)
Jul 16, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 11, 2019 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jul 10, 2019 0.0012 0.0014 0.0012 0.0014 215,514 +0.00(+0.00%)
Jul 09, 2019 0.0014 0.0014 0.0014 0.0014 50,123 +0.00(+16.67%)
Jul 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0012 0.0012 500 -0.00(-14.29%)
Jul 01, 2019 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jun 28, 2019 0.0012 0.0012 0.0012 0.0012 1,020,000 -0.00(-14.29%)
Jun 27, 2019 0.0011 0.0014 0.0011 0.0014 3,264 +0.00(+0.00%)
Jun 26, 2019 0.0011 0.0014 0.0011 0.0014 195,414 +0.00(+0.00%)
Jun 25, 2019 0.0014 0.0014 0.0010 0.0014 1,137,414 -0.00(-6.67%)
Jun 24, 2019 0.0012 0.0015 0.0012 0.0015 17,978 +0.00(+0.00%)
Jun 19, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2019 0.0013 0.0015 0.0011 0.0015 139,015 +0.00(+0.00%)
Jun 17, 2019 0.0011 0.0015 0.0011 0.0015 42,000 +0.00(+25.00%)
Jun 14, 2019 0.0012 0.0015 0.0012 0.0012 577,500 -0.00(-7.69%)
Jun 13, 2019 0.0012 0.0013 0.0011 0.0013 451,413 -0.00(-18.75%)
Jun 12, 2019 0.0016 0.0016 0.0011 0.0016 1,114,616 +0.00(+0.00%)
Jun 11, 2019 0.0011 0.0016 0.0011 0.0016 1,701,616 +0.00(+23.08%)
Jun 10, 2019 0.0016 0.0016 0.0011 0.0013 380,000 -0.00(-13.33%)
Jun 07, 2019 0.0016 0.0030 0.0011 0.0015 10,629,301 -0.00(-6.25%)
Jun 05, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jun 04, 2019 0.0012 0.0016 0.0011 0.0016 191,717 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.