Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 37.26 37.45 36.30 36.74 1,728,517 -0.57(-1.53%)
May 30, 2012 37.32 37.64 37.16 37.31 874,195 -0.56(-1.48%)
May 29, 2012 37.51 38.05 37.36 37.87 1,025,543 +0.83(+2.24%)
May 25, 2012 37.44 37.62 36.73 37.04 1,197,371 -0.43(-1.14%)
May 24, 2012 37.03 37.48 36.63 37.47 5,894,720 +0.56(+1.52%)
May 23, 2012 35.91 37.02 35.66 36.90 1,250,114 +0.54(+1.50%)
May 22, 2012 36.30 36.91 36.10 36.36 1,766,457 +0.24(+0.66%)
May 21, 2012 34.80 36.21 34.79 36.12 1,270,428 +1.44(+4.15%)
May 18, 2012 35.22 35.58 34.59 34.68 1,655,924 -0.37(-1.07%)
May 17, 2012 36.36 36.42 34.99 35.06 1,779,318 -1.21(-3.33%)
May 16, 2012 37.39 37.56 36.23 36.27 2,203,131 -0.98(-2.62%)
May 15, 2012 37.48 37.74 37.14 37.24 1,684,066 -0.23(-0.63%)
May 14, 2012 37.66 38.05 37.45 37.48 1,893,688 -0.72(-1.89%)
May 11, 2012 37.75 38.58 37.74 38.20 1,861,060 +0.13(+0.35%)
May 10, 2012 38.35 38.47 37.93 38.06 858,055 +0.10(+0.27%)
May 09, 2012 37.59 38.23 37.41 37.96 1,132,932 -0.11(-0.29%)
May 08, 2012 37.93 38.14 37.30 38.08 1,562,708 -0.11(-0.28%)
May 07, 2012 38.13 38.36 37.92 38.18 1,019,894 -0.04(-0.11%)
May 04, 2012 38.72 38.85 38.05 38.23 1,420,468 -0.60(-1.55%)
May 03, 2012 39.31 39.49 38.78 38.83 1,171,213 -0.34(-0.87%)
May 02, 2012 38.78 39.24 38.31 39.17 2,192,190 -0.30(-0.76%)
May 01, 2012 38.92 39.75 38.29 39.47 1,679,434 -0.34(-0.85%)
Apr 30, 2012 39.79 40.68 39.28 39.81 1,572,484 -0.58(-1.43%)
Apr 27, 2012 39.86 40.47 39.78 40.38 2,119,174 +0.67(+1.69%)
Apr 26, 2012 38.97 39.79 38.81 39.71 1,577,409 +0.50(+1.28%)
Apr 25, 2012 38.20 39.23 38.20 39.21 1,724,461 +1.47(+3.90%)
Apr 24, 2012 38.20 38.20 37.62 37.74 1,539,605 -0.25(-0.64%)
Apr 23, 2012 38.05 38.08 37.56 37.99 1,584,160 -0.63(-1.62%)
Apr 20, 2012 38.59 38.92 38.40 38.61 1,043,626 +0.16(+0.42%)
Apr 19, 2012 38.67 38.88 38.14 38.45 1,081,114 -0.19(-0.49%)
Apr 18, 2012 38.48 38.82 38.42 38.64 1,356,734 -0.26(-0.68%)
Apr 17, 2012 38.18 39.06 38.18 38.90 1,611,625 +0.95(+2.51%)
Apr 16, 2012 38.07 38.14 37.63 37.95 871,402 +0.19(+0.50%)
Apr 13, 2012 37.64 37.95 37.40 37.76 1,387,859 -0.10(-0.28%)
Apr 12, 2012 37.09 38.08 37.09 37.87 1,721,358 +0.94(+2.56%)
Apr 11, 2012 37.35 37.52 36.87 36.92 1,401,389 +0.03(+0.09%)
Apr 10, 2012 37.74 38.00 36.67 36.89 1,946,917 -0.83(-2.20%)
Apr 09, 2012 37.75 37.99 37.53 37.72 1,121,256 -0.59(-1.55%)
Apr 05, 2012 38.23 38.71 38.11 38.31 651,699 -0.06(-0.15%)
Apr 04, 2012 38.38 38.42 37.87 38.37 1,017,974 -0.44(-1.14%)
Apr 03, 2012 38.72 38.97 38.39 38.81 1,117,915 -0.01(-0.03%)
Apr 02, 2012 38.23 39.06 38.19 38.82 1,708,026 +0.67(+1.77%)
Mar 30, 2012 38.23 38.28 37.79 38.15 1,395,814 +0.16(+0.43%)
Mar 29, 2012 37.03 38.07 37.03 37.99 1,453,527 +0.49(+1.30%)
Mar 28, 2012 37.89 38.10 37.30 37.50 1,892,786 -0.52(-1.37%)
Mar 27, 2012 36.42 38.23 36.18 38.02 3,710,883 +1.64(+4.51%)
Mar 26, 2012 36.04 36.40 35.88 36.38 1,024,838 +0.60(+1.68%)
Mar 23, 2012 35.12 35.86 34.84 35.78 1,156,984 +0.72(+2.06%)
Mar 22, 2012 35.41 35.64 34.88 35.06 1,692,650 -0.71(-1.99%)
Mar 21, 2012 35.77 35.91 35.63 35.77 639,766 +0.08(+0.23%)
Mar 20, 2012 35.79 35.87 35.60 35.69 773,530 -0.37(-1.02%)
Mar 19, 2012 36.17 36.28 35.83 36.06 792,247 +0.12(+0.32%)
Mar 16, 2012 35.98 36.29 35.88 35.94 1,857,933 -0.04(-0.10%)
Mar 15, 2012 35.81 35.98 35.70 35.98 985,419 +0.23(+0.65%)
Mar 14, 2012 35.75 36.11 35.56 35.74 949,344 -0.24(-0.66%)
Mar 13, 2012 35.67 36.01 35.45 35.98 1,016,664 +0.61(+1.73%)
Mar 12, 2012 35.64 35.67 35.32 35.37 828,316 -0.29(-0.82%)
Mar 09, 2012 35.68 35.98 35.47 35.66 1,379,019 -0.00(-0.01%)
Mar 08, 2012 35.16 35.70 35.05 35.66 1,383,216 +0.81(+2.33%)
Mar 07, 2012 34.81 35.08 34.68 34.85 1,466,501 +0.04(+0.12%)
Mar 06, 2012 35.93 35.94 34.75 34.81 1,884,383 -1.08(-3.02%)
Mar 05, 2012 36.09 36.09 35.64 35.89 1,938,925 -0.09(-0.24%)
Mar 02, 2012 35.85 36.17 35.75 35.98 1,285,939 -0.08(-0.23%)
Mar 01, 2012 35.75 36.14 35.72 36.06 1,455,898 +0.45(+1.27%)
Feb 29, 2012 36.01 36.11 35.43 35.61 1,829,504 -0.37(-1.02%)
Feb 28, 2012 35.74 36.13 35.69 35.97 1,490,905 +0.28(+0.78%)
Feb 27, 2012 35.18 35.87 34.93 35.70 1,103,262 +0.24(+0.67%)
Feb 24, 2012 35.56 35.66 35.21 35.46 1,002,594 -0.00(-0.01%)
Feb 23, 2012 35.44 35.62 35.09 35.46 1,103,637 -0.02(-0.05%)
Feb 22, 2012 35.40 35.91 35.12 35.48 2,062,607 +0.04(+0.11%)
Feb 21, 2012 34.73 35.52 34.73 35.44 2,245,096 +0.68(+1.96%)
Feb 17, 2012 34.46 34.80 34.39 34.76 1,602,386 +0.51(+1.50%)
Feb 16, 2012 33.79 34.29 33.75 34.25 1,790,049 +0.41(+1.22%)
Feb 15, 2012 33.32 33.98 33.28 33.83 2,359,272 +0.55(+1.66%)
Feb 14, 2012 33.48 33.50 33.01 33.28 1,414,858 -0.45(-1.32%)
Feb 13, 2012 33.12 33.78 33.05 33.73 1,746,178 +0.92(+2.81%)
Feb 10, 2012 33.20 33.38 32.55 32.80 2,541,913 -0.58(-1.75%)
Feb 09, 2012 34.18 34.22 32.75 33.39 3,393,586 -0.83(-2.42%)
Feb 08, 2012 33.47 34.39 33.26 34.21 2,825,306 +0.74(+2.20%)
Feb 07, 2012 33.62 33.89 33.35 33.48 1,745,280 -0.26(-0.78%)
Feb 06, 2012 34.01 34.06 33.55 33.74 1,420,798 -0.44(-1.28%)
Feb 03, 2012 33.93 34.25 33.91 34.18 1,019,190 +0.62(+1.84%)
Feb 02, 2012 33.66 33.86 33.51 33.56 1,000,376 +0.03(+0.09%)
Feb 01, 2012 33.70 33.91 33.49 33.53 1,316,472 +0.19(+0.56%)
Jan 31, 2012 33.73 33.76 33.14 33.34 1,446,280 -0.06(-0.18%)
Jan 30, 2012 33.03 33.62 32.91 33.41 834,523 -0.04(-0.12%)
Jan 27, 2012 32.87 33.54 32.75 33.44 1,459,250 +0.53(+1.60%)
Jan 26, 2012 33.53 33.68 32.86 32.92 1,054,957 -0.45(-1.34%)
Jan 25, 2012 32.87 33.50 32.69 33.37 955,540 +0.34(+1.02%)
Jan 24, 2012 32.65 33.10 32.55 33.03 647,879 +0.16(+0.49%)
Jan 23, 2012 32.90 33.21 32.77 32.87 787,516 -0.06(-0.20%)
Jan 20, 2012 32.96 33.11 32.88 32.93 955,912 -0.10(-0.29%)
Jan 19, 2012 32.91 33.13 32.66 33.03 736,179 +0.27(+0.81%)
Jan 18, 2012 32.36 32.78 32.23 32.76 1,168,619 +0.30(+0.92%)
Jan 17, 2012 32.84 33.26 32.37 32.46 1,113,996 +0.04(+0.11%)
Jan 13, 2012 32.32 32.54 32.11 32.43 959,047 -0.13(-0.40%)
Jan 12, 2012 32.24 32.60 32.19 32.56 970,860 +0.38(+1.19%)
Jan 11, 2012 31.92 32.27 31.87 32.17 643,285 +0.14(+0.43%)
Jan 10, 2012 32.17 32.25 31.92 32.04 916,090 +0.39(+1.23%)
Jan 09, 2012 31.69 31.88 31.52 31.65 1,194,908 +0.00(+0.00%)
Jan 06, 2012 31.26 31.78 31.12 31.65 1,352,956 +0.37(+1.17%)
Jan 05, 2012 31.19 31.51 30.89 31.28 1,493,496 -0.15(-0.48%)
Jan 04, 2012 31.35 31.74 31.21 31.43 1,232,506 +0.48(+1.55%)
Dec 30, 2011 31.05 31.18 30.94 30.96 588,490 -0.09(-0.29%)
Dec 29, 2011 30.84 31.12 30.64 31.05 581,988 +0.31(+0.99%)
Dec 28, 2011 31.50 31.50 30.70 30.74 794,034 -0.78(-2.48%)
Dec 27, 2011 31.38 31.61 31.27 31.52 494,156 +0.14(+0.45%)
Dec 23, 2011 31.25 31.59 31.04 31.38 907,190 +0.51(+1.66%)
Dec 21, 2011 31.14 31.25 30.27 30.87 1,415,652 -0.23(-0.74%)
Dec 20, 2011 30.51 31.20 30.45 31.10 1,596,431 +1.20(+4.01%)
Dec 19, 2011 30.47 30.65 29.82 29.90 902,827 -0.45(-1.48%)
Dec 16, 2011 30.37 30.73 30.11 30.35 1,821,873 +0.41(+1.36%)
Dec 15, 2011 29.71 30.04 29.55 29.94 1,674,585 +0.65(+2.23%)
Dec 14, 2011 29.39 29.61 29.09 29.29 1,802,280 -0.23(-0.78%)
Dec 13, 2011 30.30 30.79 29.38 29.52 1,396,179 -0.38(-1.27%)
Dec 12, 2011 29.98 30.05 29.44 29.90 1,244,659 -0.55(-1.80%)
Dec 09, 2011 29.87 30.56 29.60 30.45 1,112,000 +0.57(+1.90%)
Dec 08, 2011 30.41 30.68 29.79 29.88 1,238,868 -0.92(-2.97%)
Dec 07, 2011 29.99 31.03 29.71 30.79 1,847,285 +0.22(+0.73%)
Dec 06, 2011 30.40 30.88 30.09 30.57 1,360,835 +0.26(+0.85%)
Dec 05, 2011 30.35 30.62 29.98 30.31 1,404,774 +0.66(+2.23%)
Dec 02, 2011 30.08 30.45 29.58 29.65 899,291 -0.31(-1.02%)
Dec 01, 2011 29.98 30.49 29.89 29.96 912,566 -0.18(-0.61%)
Nov 30, 2011 29.98 30.15 29.73 30.14 2,281,786 +1.48(+5.15%)
Nov 29, 2011 28.55 28.83 28.38 28.66 1,925,943 +0.23(+0.81%)
Nov 28, 2011 28.54 28.92 28.23 28.43 1,252,294 +0.85(+3.10%)
Nov 25, 2011 27.40 28.05 27.34 27.58 563,412 +0.09(+0.33%)
Nov 23, 2011 27.63 28.13 27.40 27.49 1,847,315 -0.37(-1.33%)
Nov 22, 2011 28.11 28.43 27.66 27.86 2,030,431 -0.43(-1.51%)
Nov 21, 2011 28.04 28.46 27.98 28.29 1,088,376 -0.52(-1.82%)
Nov 18, 2011 28.57 29.05 28.34 28.81 1,600,844 +0.50(+1.75%)
Nov 17, 2011 29.11 29.21 28.14 28.32 1,245,684 -0.82(-2.80%)
Nov 16, 2011 29.15 29.79 29.01 29.13 1,411,333 -0.44(-1.48%)
Nov 15, 2011 29.47 29.72 29.10 29.57 1,205,515 +0.02(+0.06%)
Nov 14, 2011 29.90 29.98 29.41 29.55 1,498,094 -0.42(-1.39%)
Nov 11, 2011 29.98 30.25 29.68 29.97 1,593,973 +0.54(+1.82%)
Nov 10, 2011 29.32 29.67 28.85 29.43 1,452,566 +0.69(+2.40%)
Nov 09, 2011 29.34 29.49 28.55 28.74 1,793,089 -1.58(-5.21%)
Nov 08, 2011 30.30 30.47 29.79 30.32 1,115,353 +0.12(+0.39%)
Nov 07, 2011 29.85 30.27 29.67 30.21 1,436,926 +0.22(+0.72%)
Nov 04, 2011 29.89 30.10 29.28 29.99 1,470,368 -0.11(-0.37%)
Nov 03, 2011 29.50 30.22 28.89 30.10 2,043,330 +0.99(+3.39%)
Nov 02, 2011 27.91 29.23 27.90 29.11 2,201,412 +0.97(+3.46%)
Nov 01, 2011 27.15 28.85 26.94 28.14 2,907,005 -0.19(-0.68%)
Oct 31, 2011 28.98 29.33 28.33 28.33 1,555,489 -1.27(-4.28%)
Oct 28, 2011 29.48 29.82 29.37 29.60 1,521,983 -0.26(-0.88%)
Oct 27, 2011 29.25 30.28 28.91 29.86 2,311,903 +1.83(+6.53%)
Oct 26, 2011 27.56 28.24 27.12 28.03 1,616,676 +0.76(+2.81%)
Oct 25, 2011 27.91 28.26 27.23 27.27 1,527,329 -0.82(-2.93%)
Oct 24, 2011 27.41 28.12 27.34 28.09 1,520,393 +0.83(+3.04%)
Oct 21, 2011 27.31 27.31 26.94 27.26 2,196,871 +0.48(+1.81%)
Oct 20, 2011 26.89 27.20 26.34 26.78 2,533,792 +0.09(+0.35%)
Oct 19, 2011 27.45 27.50 26.57 26.68 1,693,429 -0.93(-3.38%)
Oct 18, 2011 26.68 27.76 26.34 27.62 1,646,879 +0.85(+3.18%)
Oct 17, 2011 27.45 27.45 26.68 26.76 1,716,347 -0.88(-3.18%)
Oct 14, 2011 26.55 27.65 26.55 27.64 953,214 +0.75(+2.78%)
Oct 13, 2011 26.82 27.06 26.53 26.90 779,924 -0.19(-0.69%)
Oct 12, 2011 26.96 27.49 26.80 27.08 1,241,421 +0.42(+1.58%)
Oct 11, 2011 26.35 26.87 26.35 26.66 1,000,145 +0.01(+0.04%)
Oct 10, 2011 26.09 26.66 26.00 26.65 1,605,706 +1.15(+4.49%)
Oct 07, 2011 25.75 26.01 25.20 25.51 1,456,358 -0.14(-0.55%)
Oct 06, 2011 25.45 25.82 25.40 25.65 1,749,585 +0.74(+2.96%)
Oct 05, 2011 24.25 25.02 23.98 24.91 2,733,986 +0.77(+3.18%)
Oct 04, 2011 23.25 24.24 22.92 24.14 3,351,549 +0.50(+2.11%)
Oct 03, 2011 24.58 25.07 23.64 23.64 2,838,098 -1.20(-4.81%)
Sep 30, 2011 25.21 25.60 24.82 24.84 1,710,079 -0.90(-3.50%)
Sep 29, 2011 26.63 26.63 25.08 25.74 1,620,916 -0.19(-0.75%)
Sep 28, 2011 26.87 26.87 25.89 25.94 2,664,042 -0.84(-3.15%)
Sep 27, 2011 26.03 27.22 25.91 26.78 2,624,893 +1.53(+6.06%)
Sep 26, 2011 24.83 25.26 24.27 25.25 1,870,946 +0.58(+2.34%)
Sep 23, 2011 24.50 25.35 24.32 24.67 2,024,654 +0.04(+0.16%)
Sep 22, 2011 24.99 25.36 24.34 24.63 3,315,973 -1.48(-5.67%)
Sep 21, 2011 27.33 27.62 26.11 26.11 1,445,185 -1.28(-4.68%)
Sep 20, 2011 27.65 28.01 27.39 27.40 2,075,730 -0.08(-0.30%)
Sep 19, 2011 27.06 27.61 26.60 27.48 1,769,177 -0.19(-0.69%)
Sep 16, 2011 27.58 27.78 27.29 27.67 2,189,663 +0.27(+0.98%)
Sep 15, 2011 27.08 27.43 26.87 27.40 1,775,262 +0.59(+2.22%)
Sep 14, 2011 25.99 27.17 25.47 26.80 1,966,926 +0.89(+3.42%)
Sep 13, 2011 25.38 26.00 25.22 25.92 1,339,639 +0.68(+2.68%)
Sep 12, 2011 25.14 25.59 24.75 25.24 1,480,561 -0.25(-1.00%)
Sep 09, 2011 25.83 25.92 25.26 25.50 2,058,447 -0.68(-2.60%)
Sep 08, 2011 26.27 26.74 26.08 26.18 1,419,209 -0.37(-1.40%)
Sep 07, 2011 26.18 26.59 26.13 26.55 1,154,124 +0.85(+3.29%)
Sep 06, 2011 25.18 25.77 25.09 25.70 1,054,615 -0.30(-1.16%)
Sep 02, 2011 26.12 26.39 25.89 26.00 951,918 -0.76(-2.84%)
Sep 01, 2011 27.16 27.46 26.73 26.76 1,352,983 -0.45(-1.66%)
Aug 31, 2011 27.37 27.55 27.03 27.22 2,115,759 +0.07(+0.25%)
Aug 30, 2011 26.49 27.29 26.39 27.15 1,953,384 +0.51(+1.91%)
Aug 29, 2011 26.34 26.64 26.28 26.64 2,167,623 +0.64(+2.47%)
Aug 26, 2011 24.89 26.03 24.51 26.00 1,534,949 +0.77(+3.06%)
Aug 25, 2011 25.66 25.78 25.00 25.23 1,663,670 -0.28(-1.08%)
Aug 24, 2011 25.06 25.52 24.93 25.50 1,596,214 +0.33(+1.30%)
Aug 23, 2011 24.07 25.18 23.92 25.18 2,038,572 +1.25(+5.23%)
Aug 22, 2011 24.59 24.68 23.86 23.93 1,970,366 -0.12(-0.51%)
Aug 19, 2011 24.10 24.79 24.01 24.05 2,327,175 -0.39(-1.60%)
Aug 18, 2011 25.31 25.35 24.18 24.44 3,281,130 -1.69(-6.47%)
Aug 17, 2011 26.64 26.79 26.08 26.13 2,582,144 -0.21(-0.80%)
Aug 16, 2011 26.66 26.76 26.08 26.34 2,906,404 -0.74(-2.74%)
Aug 15, 2011 27.15 27.33 26.76 27.08 3,139,829 +0.16(+0.61%)
Aug 12, 2011 26.98 27.06 26.53 26.92 3,662,435 +0.22(+0.81%)
Aug 11, 2011 25.74 27.17 25.73 26.70 3,283,610 +1.24(+4.86%)
Aug 10, 2011 26.30 26.68 25.42 25.47 2,423,878 -1.19(-4.46%)
Aug 09, 2011 27.02 26.69 24.90 26.66 4,127,329 +1.46(+5.80%)
Aug 08, 2011 27.02 27.36 25.16 25.19 3,313,386 -2.64(-9.48%)
Aug 05, 2011 28.29 28.54 26.97 27.83 2,845,125 -0.03(-0.10%)
Aug 04, 2011 29.31 29.31 27.85 27.86 3,655,588 -1.89(-6.35%)
Aug 03, 2011 29.60 29.95 28.75 29.75 3,760,889 +0.16(+0.55%)
Aug 02, 2011 30.39 31.08 29.51 29.59 4,448,325 -2.08(-6.56%)
Aug 01, 2011 32.00 32.33 31.07 31.67 3,131,992 +0.28(+0.89%)
Jul 29, 2011 31.22 31.73 30.98 31.39 2,613,959 -0.29(-0.92%)
Jul 28, 2011 31.83 32.12 31.61 31.68 2,575,498 -0.09(-0.28%)
Jul 27, 2011 32.70 32.83 31.77 31.77 1,899,913 -0.99(-3.01%)
Jul 26, 2011 33.07 33.12 32.68 32.75 1,062,907 -0.20(-0.60%)
Jul 25, 2011 32.54 33.20 32.51 32.95 994,081 +0.09(+0.27%)
Jul 22, 2011 33.01 33.04 32.82 32.86 1,809,352 -0.42(-1.27%)
Jul 21, 2011 32.26 33.34 32.13 33.28 4,028,013 +1.33(+4.16%)
Jul 20, 2011 31.62 32.01 31.55 31.95 1,679,592 +0.32(+1.02%)
Jul 19, 2011 30.97 31.70 30.96 31.63 1,525,310 +0.79(+2.54%)
Jul 18, 2011 31.17 31.27 30.66 30.85 1,199,945 -0.49(-1.56%)
Jul 15, 2011 31.17 31.36 30.96 31.33 1,213,267 +0.29(+0.94%)
Jul 14, 2011 31.42 31.54 30.86 31.04 1,303,560 -0.32(-1.03%)
Jul 13, 2011 31.35 31.69 31.29 31.37 1,023,215 +0.19(+0.62%)
Jul 12, 2011 31.08 31.43 31.07 31.17 1,174,083 +0.02(+0.06%)
Jul 11, 2011 31.23 31.58 30.96 31.16 1,254,158 -0.64(-2.02%)
Jul 08, 2011 31.57 31.90 31.42 31.80 1,177,403 -0.22(-0.69%)
Jul 07, 2011 31.93 32.20 31.82 32.02 1,313,199 +0.34(+1.09%)
Jul 06, 2011 31.55 31.98 31.42 31.68 1,411,913 +0.12(+0.37%)
Jul 05, 2011 31.35 31.79 31.22 31.56 1,489,979 +0.18(+0.58%)
Jul 01, 2011 30.84 31.54 30.78 31.37 2,126,188 +0.54(+1.76%)
Jun 30, 2011 30.83 30.86 30.33 30.83 1,772,414 +0.15(+0.48%)
Jun 29, 2011 30.38 30.79 30.24 30.69 2,560,826 +0.44(+1.45%)
Jun 28, 2011 29.85 30.27 29.78 30.25 962,020 +0.52(+1.75%)
Jun 27, 2011 29.65 29.89 29.34 29.73 1,128,916 -0.00(-0.01%)
Jun 24, 2011 29.26 29.95 29.24 29.73 3,409,417 +0.55(+1.88%)
Jun 23, 2011 28.85 29.21 28.48 29.19 1,195,681 -0.17(-0.57%)
Jun 22, 2011 29.18 29.61 29.18 29.35 1,424,853 +0.00(+0.00%)
Jun 21, 2011 28.95 29.42 28.87 29.35 1,561,412 +0.57(+1.96%)
Jun 20, 2011 28.65 28.82 28.63 28.79 1,452,008 +0.44(+1.54%)
Jun 17, 2011 28.74 28.87 28.33 28.35 2,177,544 +0.01(+0.05%)
Jun 16, 2011 28.27 28.86 27.93 28.34 3,909,384 +0.06(+0.23%)
Jun 15, 2011 28.22 28.49 28.19 28.27 3,367,622 -0.35(-1.21%)
Jun 14, 2011 27.98 28.66 27.95 28.62 2,204,808 +0.93(+3.37%)
Jun 13, 2011 28.06 28.25 27.48 27.69 1,403,156 -0.33(-1.19%)
Jun 10, 2011 28.27 28.40 27.97 28.02 1,233,281 -0.45(-1.60%)
Jun 09, 2011 28.40 28.68 27.97 28.47 1,351,827 +0.50(+1.79%)
Jun 08, 2011 28.14 28.26 27.86 27.97 1,196,766 -0.29(-1.01%)
Jun 07, 2011 28.39 28.54 28.23 28.26 1,251,800 -0.05(-0.16%)
Jun 06, 2011 28.39 28.82 28.18 28.30 1,422,052 -0.20(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.