Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.200 3.290 3.170 3.210 32,490 +0.01(+0.31%)
Apr 29, 2024 3.200 3.240 3.180 3.200 39,074 +0.04(+1.11%)
Apr 26, 2024 3.170 3.200 3.120 3.165 18,891 +0.04(+1.44%)
Apr 25, 2024 3.130 3.160 3.060 3.120 27,634 -0.03(-0.95%)
Apr 24, 2024 3.150 3.180 3.130 3.150 28,627 -0.03(-0.94%)
Apr 23, 2024 3.200 3.280 3.170 3.180 16,837 -0.03(-0.93%)
Apr 22, 2024 3.200 3.220 3.170 3.210 7,372 -0.01(-0.31%)
Apr 19, 2024 3.160 3.250 3.160 3.220 11,164 +0.06(+1.90%)
Apr 18, 2024 3.160 3.190 3.160 3.160 16,490 +0.00(+0.00%)
Apr 17, 2024 3.130 3.180 3.130 3.160 6,273 +0.03(+0.96%)
Apr 16, 2024 3.130 3.200 3.130 3.130 8,138 +0.00(+0.00%)
Apr 15, 2024 3.150 3.190 3.090 3.130 11,136 -0.02(-0.63%)
Apr 12, 2024 3.210 3.250 3.150 3.150 102,100 -0.05(-1.56%)
Apr 11, 2024 3.120 3.200 3.100 3.200 14,099 +0.10(+3.06%)
Apr 10, 2024 3.160 3.180 2.819 3.105 65,266 -0.10(-2.97%)
Apr 09, 2024 3.250 3.250 3.190 3.200 17,892 -0.04(-1.23%)
Apr 08, 2024 3.219 3.245 3.219 3.240 10,020 +0.03(+0.93%)
Apr 05, 2024 3.250 3.250 3.180 3.210 19,317 -0.07(-2.13%)
Apr 04, 2024 3.310 3.310 3.250 3.280 23,833 +0.02(+0.61%)
Apr 03, 2024 3.240 3.285 3.225 3.260 11,479 +0.05(+1.56%)
Apr 02, 2024 3.200 3.260 3.180 3.210 13,786 -0.01(-0.31%)
Apr 01, 2024 3.320 3.440 3.160 3.220 41,054 -0.05(-1.53%)
Mar 28, 2024 3.290 3.305 3.230 3.270 118,694 -0.05(-1.51%)
Mar 27, 2024 3.210 3.320 3.210 3.320 48,663 +0.10(+3.11%)
Mar 26, 2024 3.190 3.269 3.190 3.220 16,463 +0.06(+1.90%)
Mar 25, 2024 3.210 3.283 3.160 3.160 38,284 -0.05(-1.56%)
Mar 22, 2024 3.250 3.290 3.210 3.210 20,067 -0.04(-1.23%)
Mar 21, 2024 3.240 3.500 3.200 3.250 56,047 +0.10(+3.17%)
Mar 20, 2024 3.290 3.540 3.150 3.150 66,323 -0.10(-3.08%)
Mar 19, 2024 3.220 3.420 3.220 3.250 62,083 +0.02(+0.62%)
Mar 18, 2024 3.400 3.400 3.140 3.230 68,241 -0.12(-3.58%)
Mar 15, 2024 3.120 3.360 3.120 3.350 158,554 +0.21(+6.69%)
Mar 14, 2024 3.160 3.210 3.130 3.140 30,070 -0.01(-0.48%)
Mar 13, 2024 3.130 3.300 3.130 3.155 84,269 +0.02(+0.80%)
Mar 12, 2024 3.280 3.500 3.130 3.130 30,770 +0.00(+0.00%)
Mar 11, 2024 3.190 3.230 3.130 3.130 45,385 -0.03(-0.95%)
Mar 08, 2024 3.240 3.260 3.150 3.160 7,959 -0.03(-0.94%)
Mar 07, 2024 3.180 3.250 3.150 3.190 9,874 -0.01(-0.31%)
Mar 06, 2024 3.200 3.200 3.150 3.200 11,319 +0.02(+0.63%)
Mar 05, 2024 3.240 3.360 3.180 3.180 11,217 -0.07(-2.15%)
Mar 04, 2024 3.250 3.250 3.160 3.250 29,290 +0.04(+1.40%)
Mar 01, 2024 3.310 3.424 3.150 3.205 27,644 -0.10(-3.17%)
Feb 29, 2024 3.310 3.430 3.300 3.310 10,669 +0.09(+2.80%)
Feb 28, 2024 3.130 3.390 3.130 3.220 17,140 +0.08(+2.55%)
Feb 27, 2024 3.170 3.330 3.110 3.140 24,052 -0.07(-2.18%)
Feb 26, 2024 3.130 3.250 3.120 3.210 19,546 +0.06(+1.90%)
Feb 23, 2024 3.240 3.240 3.150 3.150 9,984 +0.00(+0.00%)
Feb 22, 2024 3.160 3.300 3.070 3.150 29,779 +0.00(+0.00%)
Feb 21, 2024 3.120 3.190 3.090 3.150 13,785 -0.02(-0.63%)
Feb 20, 2024 3.410 3.410 3.160 3.170 18,233 -0.20(-5.93%)
Feb 16, 2024 3.460 3.460 3.360 3.370 13,186 -0.09(-2.60%)
Feb 15, 2024 3.360 3.470 3.290 3.460 17,475 +0.11(+3.28%)
Feb 14, 2024 3.190 3.350 3.070 3.350 14,965 +0.28(+9.12%)
Feb 13, 2024 3.200 3.310 3.070 3.070 24,810 -0.24(-7.25%)
Feb 12, 2024 3.310 3.530 3.260 3.310 20,731 +0.05(+1.53%)
Feb 09, 2024 3.160 3.310 3.150 3.260 21,572 +0.13(+4.15%)
Feb 08, 2024 3.150 3.250 3.130 3.130 18,520 +0.00(+0.00%)
Feb 07, 2024 3.250 3.270 3.130 3.130 10,772 -0.06(-1.88%)
Feb 06, 2024 3.260 3.260 3.130 3.190 10,443 -0.01(-0.31%)
Feb 05, 2024 3.260 3.260 3.200 3.200 15,946 -0.11(-3.32%)
Feb 02, 2024 3.460 3.460 3.300 3.310 6,134 -0.24(-6.76%)
Feb 01, 2024 3.540 3.550 3.490 3.550 10,088 +0.00(+0.00%)
Jan 31, 2024 3.690 3.700 3.550 3.550 10,259 -0.13(-3.53%)
Jan 30, 2024 3.780 3.790 3.680 3.680 13,758 -0.01(-0.27%)
Jan 29, 2024 3.510 3.690 3.458 3.690 6,128 +0.09(+2.50%)
Jan 26, 2024 3.690 3.780 3.600 3.600 7,565 +0.00(+0.00%)
Jan 25, 2024 3.780 3.780 3.550 3.600 13,399 -0.09(-2.44%)
Jan 24, 2024 3.780 3.780 3.690 3.690 9,921 +0.06(+1.65%)
Jan 23, 2024 3.780 3.788 3.630 3.630 11,905 -0.09(-2.42%)
Jan 22, 2024 3.600 3.790 3.568 3.720 29,976 +0.17(+4.79%)
Jan 19, 2024 3.430 3.570 3.326 3.550 15,357 +0.22(+6.61%)
Jan 18, 2024 3.310 3.450 3.200 3.330 33,393 +0.05(+1.52%)
Jan 17, 2024 3.250 3.510 3.190 3.280 71,165 +0.03(+0.92%)
Jan 16, 2024 3.540 3.540 3.170 3.250 84,638 -0.42(-11.44%)
Jan 12, 2024 3.810 3.880 3.621 3.670 18,817 -0.04(-1.08%)
Jan 11, 2024 3.620 3.770 3.602 3.710 31,995 -0.02(-0.54%)
Jan 10, 2024 3.760 3.860 3.700 3.730 16,082 -0.03(-0.80%)
Jan 09, 2024 3.610 3.860 3.600 3.760 26,725 +0.05(+1.35%)
Jan 08, 2024 3.480 3.710 3.390 3.710 19,764 +0.32(+9.44%)
Jan 05, 2024 3.430 3.520 3.209 3.390 80,501 -0.04(-1.17%)
Jan 04, 2024 3.400 3.500 3.228 3.430 24,731 +0.12(+3.63%)
Jan 03, 2024 3.580 3.765 3.300 3.310 49,822 -0.24(-6.76%)
Jan 02, 2024 3.540 3.590 3.500 3.550 53,139 -0.01(-0.28%)
Dec 29, 2023 3.640 3.770 3.460 3.560 40,338 -0.08(-2.20%)
Dec 28, 2023 3.780 3.900 3.600 3.640 14,594 -0.15(-3.96%)
Dec 27, 2023 3.590 3.800 3.480 3.790 13,001 +0.20(+5.57%)
Dec 26, 2023 3.790 3.940 3.540 3.590 27,473 +0.13(+3.76%)
Dec 22, 2023 3.630 3.720 3.410 3.460 33,748 -0.26(-6.99%)
Dec 21, 2023 3.700 3.720 3.575 3.720 17,073 +0.12(+3.33%)
Dec 20, 2023 3.470 3.630 3.400 3.600 20,198 +0.15(+4.20%)
Dec 19, 2023 3.830 3.950 3.300 3.455 38,167 -0.35(-9.32%)
Dec 18, 2023 4.150 4.230 3.790 3.810 21,502 -0.26(-6.39%)
Dec 15, 2023 4.750 5.030 3.980 4.070 153,665 -0.03(-0.73%)
Dec 14, 2023 3.550 4.100 3.500 4.100 61,839 +0.48(+13.26%)
Dec 13, 2023 3.020 3.620 2.923 3.620 38,293 +0.67(+22.71%)
Dec 12, 2023 2.985 3.055 2.950 2.950 31,238 +0.04(+1.37%)
Dec 11, 2023 2.990 3.000 2.890 2.910 26,684 -0.07(-2.35%)
Dec 08, 2023 2.990 3.000 2.900 2.980 28,735 +0.02(+0.68%)
Dec 07, 2023 2.940 2.965 2.790 2.960 41,166 +0.05(+1.72%)
Dec 06, 2023 3.000 3.000 2.820 2.910 19,719 -0.07(-2.35%)
Dec 05, 2023 2.960 3.000 2.910 2.980 11,593 -0.09(-2.93%)
Dec 04, 2023 2.970 3.100 2.955 3.070 10,533 +0.02(+0.66%)
Dec 01, 2023 3.000 3.100 2.900 3.050 40,963 +0.05(+1.67%)
Nov 30, 2023 3.100 3.170 3.000 3.000 30,137 -0.23(-7.12%)
Nov 29, 2023 3.170 3.300 3.170 3.230 13,191 +0.05(+1.57%)
Nov 28, 2023 3.300 3.370 3.180 3.180 4,933 -0.13(-3.93%)
Nov 27, 2023 3.400 3.450 3.250 3.310 16,741 -0.17(-4.89%)
Nov 24, 2023 3.410 3.480 3.400 3.480 3,761 +0.07(+2.05%)
Nov 22, 2023 3.340 3.410 3.310 3.410 4,106 +0.06(+1.79%)
Nov 21, 2023 3.410 3.410 3.340 3.350 6,849 -0.10(-2.90%)
Nov 20, 2023 3.450 3.515 3.450 3.450 4,327 -0.04(-1.15%)
Nov 17, 2023 3.640 3.710 3.410 3.490 30,525 -0.28(-7.43%)
Nov 16, 2023 3.980 3.980 3.770 3.770 22,125 -0.14(-3.58%)
Nov 15, 2023 3.760 4.000 3.760 3.910 12,374 +0.08(+2.09%)
Nov 14, 2023 3.680 3.830 3.570 3.830 17,677 +0.29(+8.19%)
Nov 13, 2023 3.290 3.540 3.270 3.540 11,501 +0.01(+0.28%)
Nov 10, 2023 3.320 3.530 3.110 3.530 17,593 +0.41(+13.14%)
Nov 09, 2023 3.440 3.440 3.100 3.120 11,143 -0.18(-5.45%)
Nov 08, 2023 3.480 3.480 3.100 3.300 12,866 -0.25(-7.04%)
Nov 07, 2023 3.520 3.650 3.330 3.550 16,844 +0.02(+0.57%)
Nov 06, 2023 3.560 3.690 3.530 3.530 8,221 -0.09(-2.49%)
Nov 03, 2023 3.420 3.640 3.420 3.620 15,155 +0.19(+5.54%)
Nov 02, 2023 3.520 3.520 3.430 3.430 9,932 -0.06(-1.72%)
Nov 01, 2023 3.740 3.740 3.490 3.490 14,268 -0.26(-6.93%)
Oct 31, 2023 3.640 3.770 3.550 3.750 24,068 +0.19(+5.34%)
Oct 30, 2023 3.150 3.570 3.132 3.560 39,180 +0.44(+14.10%)
Oct 27, 2023 3.220 3.270 3.100 3.120 15,460 -0.10(-3.11%)
Oct 26, 2023 3.100 3.220 3.100 3.220 8,086 +0.11(+3.54%)
Oct 25, 2023 3.100 3.254 3.100 3.110 13,143 +0.01(+0.32%)
Oct 24, 2023 3.100 3.260 3.100 3.100 12,524 -0.01(-0.32%)
Oct 23, 2023 3.150 3.230 3.110 3.110 35,452 -0.02(-0.64%)
Oct 20, 2023 3.130 3.300 3.110 3.130 27,350 -0.02(-0.63%)
Oct 19, 2023 3.380 3.380 3.150 3.150 13,909 -0.10(-3.08%)
Oct 18, 2023 3.300 3.310 3.240 3.250 7,061 -0.03(-0.91%)
Oct 17, 2023 3.300 3.430 3.280 3.280 19,981 +0.01(+0.31%)
Oct 16, 2023 3.200 3.370 3.250 3.270 8,334 +0.04(+1.24%)
Oct 13, 2023 3.190 3.280 3.175 3.230 8,123 +0.09(+2.87%)
Oct 12, 2023 3.330 3.330 3.120 3.140 12,965 -0.08(-2.48%)
Oct 11, 2023 3.360 3.459 3.170 3.220 12,145 -0.11(-3.30%)
Oct 10, 2023 3.350 3.450 3.330 3.330 12,762 -0.02(-0.60%)
Oct 09, 2023 3.260 3.400 3.260 3.350 15,081 +0.07(+2.13%)
Oct 06, 2023 3.180 3.290 3.179 3.280 6,737 +0.10(+3.14%)
Oct 05, 2023 3.240 3.270 3.180 3.180 22,236 +0.03(+0.95%)
Oct 04, 2023 3.150 3.260 3.150 3.150 9,945 +0.05(+1.61%)
Oct 03, 2023 3.100 3.250 3.100 3.100 21,596 -0.01(-0.32%)
Oct 02, 2023 3.220 3.290 3.100 3.110 25,091 -0.13(-4.01%)
Sep 29, 2023 3.300 3.370 3.215 3.240 14,567 -0.04(-1.22%)
Sep 28, 2023 3.210 3.280 3.210 3.280 5,869 +0.01(+0.31%)
Sep 27, 2023 3.110 3.400 3.110 3.270 23,751 +0.11(+3.48%)
Sep 26, 2023 3.180 3.300 3.130 3.160 12,424 -0.10(-3.07%)
Sep 25, 2023 3.110 3.370 3.260 3.260 7,737 +0.06(+1.87%)
Sep 22, 2023 3.150 3.280 3.130 3.200 13,716 +0.07(+2.24%)
Sep 21, 2023 3.000 3.150 2.965 3.130 19,916 +0.04(+1.29%)
Sep 20, 2023 3.150 3.285 3.000 3.090 46,442 -0.10(-3.13%)
Sep 19, 2023 3.240 3.280 3.150 3.190 47,286 -0.05(-1.54%)
Sep 18, 2023 3.330 3.430 3.200 3.240 19,734 -0.15(-4.42%)
Sep 15, 2023 3.400 3.480 3.310 3.390 88,679 -0.03(-0.88%)
Sep 14, 2023 3.528 3.605 3.400 3.420 27,389 -0.14(-3.93%)
Sep 13, 2023 3.650 3.730 3.505 3.560 20,262 -0.10(-2.73%)
Sep 12, 2023 3.679 3.679 3.520 3.660 6,175 +0.11(+3.10%)
Sep 11, 2023 3.510 3.700 3.510 3.550 13,052 +0.07(+2.01%)
Sep 08, 2023 3.150 3.590 2.980 3.480 40,743 +0.36(+11.54%)
Sep 07, 2023 3.650 3.650 2.620 3.120 128,296 -0.48(-13.33%)
Sep 06, 2023 3.630 3.640 3.550 3.600 9,411 -0.09(-2.44%)
Sep 05, 2023 3.650 3.760 3.645 3.690 7,499 -0.02(-0.54%)
Sep 01, 2023 3.720 3.760 3.710 3.710 13,842 +0.00(+0.00%)
Aug 31, 2023 3.520 3.750 3.520 3.710 24,401 +0.16(+4.51%)
Aug 30, 2023 3.510 3.620 3.350 3.550 21,884 +0.03(+0.85%)
Aug 29, 2023 3.960 4.032 3.360 3.520 52,931 -0.40(-10.20%)
Aug 28, 2023 4.000 4.000 3.920 3.920 5,508 -0.08(-2.00%)
Aug 25, 2023 3.850 4.000 3.760 4.000 10,055 +0.15(+3.90%)
Aug 24, 2023 3.730 3.860 3.712 3.850 17,780 +0.02(+0.52%)
Aug 23, 2023 3.820 3.930 3.785 3.830 15,155 +0.02(+0.52%)
Aug 22, 2023 4.040 4.162 3.780 3.810 16,660 -0.22(-5.46%)
Aug 21, 2023 4.130 4.180 4.020 4.030 6,083 -0.02(-0.49%)
Aug 18, 2023 4.190 4.190 3.910 4.050 14,877 -0.07(-1.70%)
Aug 17, 2023 4.120 4.290 4.120 4.120 15,128 -0.01(-0.24%)
Aug 16, 2023 4.160 4.350 4.130 4.130 10,622 +0.01(+0.24%)
Aug 15, 2023 4.150 4.190 4.120 4.120 8,174 +0.00(+0.00%)
Aug 14, 2023 4.200 4.200 3.990 4.120 9,752 -0.08(-1.90%)
Aug 11, 2023 4.130 4.220 3.970 4.200 17,025 +0.20(+5.00%)
Aug 10, 2023 4.280 4.280 4.000 4.000 10,095 +0.00(+0.00%)
Aug 09, 2023 4.350 4.490 3.990 4.000 17,125 -0.38(-8.68%)
Aug 08, 2023 4.280 4.470 4.060 4.380 10,180 +0.15(+3.55%)
Aug 07, 2023 4.360 4.440 4.210 4.230 10,223 -0.10(-2.31%)
Aug 04, 2023 4.200 4.350 4.200 4.330 7,620 +0.12(+2.85%)
Aug 03, 2023 4.400 4.520 4.165 4.210 9,807 -0.12(-2.88%)
Aug 02, 2023 4.350 4.400 4.255 4.335 6,816 -0.03(-0.57%)
Aug 01, 2023 4.370 4.490 4.340 4.360 7,291 -0.14(-3.11%)
Jul 31, 2023 4.170 4.600 4.170 4.500 46,616 +0.28(+6.64%)
Jul 28, 2023 4.220 4.220 4.190 4.220 10,329 +0.10(+2.43%)
Jul 27, 2023 4.200 4.223 4.100 4.120 13,683 -0.13(-3.06%)
Jul 26, 2023 4.060 4.250 4.020 4.250 12,526 +0.15(+3.66%)
Jul 25, 2023 4.010 4.180 4.000 4.100 7,578 +0.04(+0.99%)
Jul 24, 2023 4.260 4.255 4.060 4.060 3,020 -0.08(-1.93%)
Jul 21, 2023 4.140 4.164 3.980 4.140 18,415 +0.13(+3.24%)
Jul 20, 2023 3.980 4.155 3.920 4.010 10,841 -0.01(-0.25%)
Jul 19, 2023 4.070 4.150 3.870 4.020 15,611 -0.08(-1.95%)
Jul 18, 2023 3.870 4.100 3.870 4.100 12,692 +0.24(+6.22%)
Jul 17, 2023 3.700 3.895 3.700 3.860 9,214 +0.15(+4.04%)
Jul 14, 2023 3.680 3.800 3.679 3.710 12,473 -0.07(-1.85%)
Jul 13, 2023 3.840 3.893 3.715 3.780 12,871 -0.06(-1.56%)
Jul 12, 2023 3.810 3.875 3.620 3.840 13,619 +0.05(+1.32%)
Jul 11, 2023 3.600 3.877 3.600 3.790 24,435 +0.13(+3.55%)
Jul 10, 2023 3.660 3.760 3.451 3.660 15,225 +0.16(+4.57%)
Jul 07, 2023 3.370 3.660 3.341 3.500 113,309 +0.16(+4.79%)
Jul 06, 2023 3.450 3.450 3.320 3.340 24,803 -0.23(-6.44%)
Jul 05, 2023 3.610 3.710 3.470 3.570 12,856 -0.12(-3.25%)
Jul 03, 2023 3.505 3.690 3.505 3.690 2,383 +0.07(+1.93%)
Jun 30, 2023 3.470 3.620 3.470 3.620 10,993 +0.19(+5.54%)
Jun 29, 2023 3.330 3.440 3.330 3.430 24,389 +0.03(+0.88%)
Jun 28, 2023 3.490 3.540 3.360 3.400 14,755 -0.09(-2.58%)
Jun 27, 2023 3.430 3.830 3.390 3.490 36,942 +0.03(+0.87%)
Jun 26, 2023 3.480 3.660 3.410 3.460 22,403 -0.10(-2.81%)
Jun 23, 2023 3.510 3.710 3.420 3.560 233,366 +0.02(+0.56%)
Jun 22, 2023 3.370 3.610 3.370 3.540 8,212 +0.17(+5.04%)
Jun 21, 2023 3.330 3.420 3.228 3.370 26,240 +0.08(+2.28%)
Jun 20, 2023 3.420 3.475 3.250 3.295 23,106 -0.08(-2.23%)
Jun 16, 2023 3.700 3.700 3.370 3.370 78,117 -0.33(-8.92%)
Jun 15, 2023 3.750 3.860 3.651 3.700 39,430 +0.04(+1.09%)
May 08, 2023 3.430 3.715 3.430 3.660 10,712 +0.11(+3.10%)
May 05, 2023 3.430 3.629 3.430 3.550 10,137 +0.22(+6.61%)
May 04, 2023 3.180 3.340 3.010 3.330 30,705 +0.15(+4.72%)
May 03, 2023 3.070 3.410 2.990 3.180 42,998 +0.17(+5.65%)
May 02, 2023 3.320 3.320 3.010 3.010 18,002 -0.30(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.