Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: BARUF )

0.0138 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0150 0 -0.00(-3.23%)
Apr 22, 2024 0.0155 0 +0.00(+3.33%)
Apr 16, 2024 0.0150 0 -0.00(-17.13%)
Apr 15, 2024 0.0181 0.0200 0.0173 0.0181 14,169 +0.00(+11.04%)
Apr 11, 2024 0.0163 0 +0.00(+7.95%)
Apr 09, 2024 0.0151 0 -0.00(-18.38%)
Apr 08, 2024 0.0196 0.0196 0.0185 0.0185 20,107 -0.00(-8.42%)
Apr 04, 2024 0.0202 83 +0.00(+25.47%)
Apr 03, 2024 0.0161 0.0161 0.0161 0.0161 20,327 -0.00(-1.83%)
Apr 02, 2024 0.0164 0.0167 0.0164 0.0164 12,500 -0.00(-3.53%)
Apr 01, 2024 0.0185 0.0185 0.0170 0.0170 5,200 +0.00(+28.79%)
Mar 27, 2024 0.0132 54 -0.01(-29.41%)
Mar 20, 2024 0.0187 0 -0.00(-1.58%)
Mar 18, 2024 0.0190 0 +0.00(+0.00%)
Mar 13, 2024 0.0190 0 -0.00(-5.47%)
Mar 12, 2024 0.0112 0.0201 0.0112 0.0201 23,534 +0.00(+6.91%)
Mar 11, 2024 0.0188 0.0188 0.0188 0.0188 4,001 -0.00(-18.26%)
Mar 08, 2024 0.0172 0.0231 0.0172 0.0230 42,427 +0.00(+23.66%)
Mar 06, 2024 0.0186 0 -0.00(-9.27%)
Mar 01, 2024 0.0205 0 +0.01(+48.55%)
Feb 28, 2024 0.0138 0 -0.00(-7.38%)
Feb 21, 2024 0.0149 0 -0.00(-0.67%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 2,718 +0.00(+0.00%)
Feb 15, 2024 0.0150 0 -0.00(-5.06%)
Feb 13, 2024 0.0158 50 -0.00(-9.71%)
Feb 08, 2024 0.0175 0 +0.00(+25.00%)
Feb 01, 2024 0.0140 0 +0.00(+22.81%)
Jan 31, 2024 0.0114 0.0114 0.0114 0.0114 38,000 -0.00(-18.57%)
Jan 29, 2024 0.0140 0 +0.00(+8.53%)
Jan 26, 2024 0.0129 0.0129 0.0129 0.0129 130 +0.00(+4.03%)
Jan 25, 2024 0.0124 0.0124 0.0124 0.0124 1,000 -0.00(-0.80%)
Jan 23, 2024 0.0125 0 -0.00(-1.57%)
Jan 22, 2024 0.0113 0.0129 0.0113 0.0127 23,501 -0.00(-1.55%)
Jan 19, 2024 0.0129 0.0129 0.0129 0.0129 3,000 +0.00(+0.78%)
Jan 18, 2024 0.0128 0.0128 0.0128 0.0128 3,000 -0.00(-11.72%)
Jan 11, 2024 0.0145 0 +0.00(+5.84%)
Jan 08, 2024 0.0137 0 -0.00(-2.14%)
Jan 05, 2024 0.0146 0.0188 0.0140 0.0140 168,500 -0.00(-4.11%)
Jan 03, 2024 0.0146 0 -0.00(-3.95%)
Jan 02, 2024 0.0152 0.0152 0.0146 0.0152 1,500 +0.00(+3.40%)
Dec 29, 2023 0.0155 0.0175 0.0147 0.0147 10,565 -0.00(-18.78%)
Dec 28, 2023 0.0187 0.0189 0.0148 0.0181 210,724 -0.00(-14.62%)
Dec 27, 2023 0.0212 0.0212 0.0212 0.0212 5,000 +0.00(+13.37%)
Dec 26, 2023 0.0187 0.0187 0.0187 0.0187 130 -0.00(-0.53%)
Dec 22, 2023 0.0194 0.0194 0.0188 0.0188 53,000 -0.00(-8.29%)
Dec 21, 2023 0.0188 0.0205 0.0188 0.0205 11,500 +0.00(+5.13%)
Dec 14, 2023 0.0195 1 -0.00(-0.51%)
Dec 13, 2023 0.0192 0.0200 0.0192 0.0196 27,400 +0.00(+2.08%)
Dec 12, 2023 0.0200 0.0200 0.0192 0.0192 2,300 -0.00(-8.57%)
Dec 11, 2023 0.0210 0.0210 0.0201 0.0210 30,000 -0.00(-5.41%)
Dec 06, 2023 0.0222 0 -0.00(-1.33%)
Dec 01, 2023 0.0225 0 +0.00(+0.00%)
Nov 28, 2023 0.0225 0 +0.00(+20.97%)
Nov 27, 2023 0.0208 0.0208 0.0183 0.0186 19,500 -0.00(-15.07%)
Nov 21, 2023 0.0219 0 -0.00(-1.35%)
Nov 17, 2023 0.0222 0 -0.00(-1.33%)
Nov 16, 2023 0.0225 0.0225 0.0225 0.0225 2,000 +0.00(+1.35%)
Nov 15, 2023 0.0222 0.0222 0.0222 0.0222 1,300 +0.00(+2.30%)
Nov 13, 2023 0.0217 0 -0.00(-1.81%)
Nov 10, 2023 0.0221 0.0221 0.0221 0.0221 3,571 -0.00(-1.78%)
Nov 09, 2023 0.0217 0.0225 0.0217 0.0225 104,400 +0.00(+2.27%)
Nov 07, 2023 0.0220 0 -0.00(-5.98%)
Nov 03, 2023 0.0234 0 +0.00(+8.33%)
Oct 31, 2023 0.0216 0 -0.00(-13.60%)
Oct 27, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0 -0.00(-3.85%)
Oct 23, 2023 0.0260 0 +0.00(+17.65%)
Oct 19, 2023 0.0221 0 -0.00(-12.99%)
Oct 18, 2023 0.0250 0.0254 0.0250 0.0254 86,439 -0.00(-2.31%)
Oct 17, 2023 0.0250 0.0260 0.0250 0.0260 73,400 +0.00(+15.56%)
Oct 16, 2023 0.0205 0.0225 0.0200 0.0225 1,012,978 -0.00(-12.11%)
Oct 12, 2023 0.0256 0 +0.00(+8.47%)
Oct 11, 2023 0.0239 0.0264 0.0236 0.0236 101,900 -0.00(-10.61%)
Oct 10, 2023 0.0249 0.0264 0.0203 0.0264 1,084,262 -0.00(-2.94%)
Oct 05, 2023 0.0272 0 -0.00(-2.86%)
Oct 04, 2023 0.0285 0.0324 0.0271 0.0280 259,876 -0.00(-6.67%)
Oct 02, 2023 0.0300 655,000 -0.00(-10.18%)
Sep 29, 2023 0.0290 0.0336 0.0290 0.0334 20,030 +0.00(+13.22%)
Sep 27, 2023 0.0295 0 -0.01(-22.57%)
Sep 22, 2023 0.0381 0 +0.00(+2.70%)
Sep 21, 2023 0.0370 0.0374 0.0368 0.0371 176,702 -0.00(-8.85%)
Sep 20, 2023 0.0354 0.0407 0.0297 0.0407 652,900 +0.01(+35.22%)
Sep 19, 2023 0.0398 0.0398 0.0301 0.0301 396,113 -0.01(-14.25%)
Sep 18, 2023 0.0351 0.0351 0.0351 0.0351 65,000 +0.00(+6.36%)
Sep 15, 2023 0.0333 0.0333 0.0330 0.0330 225,794 -0.00(-12.93%)
Sep 12, 2023 0.0379 0 +0.00(+6.46%)
Sep 08, 2023 0.0356 0 +0.00(+1.71%)
Sep 06, 2023 0.0350 0 -0.00(-7.89%)
Sep 05, 2023 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+5.26%)
Sep 01, 2023 0.0361 0.0361 0.0361 0.0361 38,700 -0.00(-11.95%)
Aug 31, 2023 0.0371 0.0410 0.0370 0.0410 140,400 -0.00(-7.87%)
Aug 29, 2023 0.0445 0 +0.01(+20.27%)
Aug 28, 2023 0.0310 0.0409 0.0310 0.0370 79,700 +0.00(+12.80%)
Aug 25, 2023 0.0330 0.0330 0.0328 0.0328 60,360 -0.00(-1.20%)
Aug 24, 2023 0.0328 0.0332 0.0320 0.0332 53,410 +0.00(+7.10%)
Aug 23, 2023 0.0333 0.0344 0.0272 0.0310 93,418 -0.00(-6.63%)
Aug 22, 2023 0.0332 0.0332 0.0332 0.0332 273 +0.00(+6.41%)
Aug 16, 2023 0.0312 60 -0.00(-13.09%)
Aug 15, 2023 0.0300 0.0390 0.0300 0.0359 326,333 +0.00(+12.19%)
Aug 14, 2023 0.0298 0.0320 0.0261 0.0320 94,333 -0.00(-5.04%)
Aug 11, 2023 0.0256 0.0337 0.0256 0.0337 123,137 +0.00(+13.47%)
Aug 10, 2023 0.0316 0.0330 0.0290 0.0297 645,537 -0.00(-9.73%)
Aug 09, 2023 0.0337 0.0410 0.0290 0.0329 938,500 +0.01(+48.20%)
Aug 08, 2023 0.0222 0.0222 0.0222 0.0222 1,000 +0.00(+3.26%)
Aug 07, 2023 0.0200 0.0312 0.0195 0.0215 2,935,414 -0.00(-2.71%)
Aug 04, 2023 0.0246 0.0246 0.0221 0.0221 6,000 -0.00(-11.60%)
Aug 03, 2023 0.0173 0.0261 0.0173 0.0250 2,303,808 +0.01(+78.57%)
Aug 01, 2023 0.0140 833 -0.00(-10.26%)
Jul 31, 2023 0.0156 0.0156 0.0156 0.0156 555 -0.01(-26.07%)
Jul 27, 2023 0.0211 0 +0.00(+23.39%)
Jul 26, 2023 0.0171 0.0189 0.0164 0.0171 79,000 -0.00(-0.58%)
Jul 25, 2023 0.0183 0.0237 0.0156 0.0172 40,588 -0.00(-19.25%)
Jul 24, 2023 0.0155 0.0213 0.0155 0.0213 3,433 +0.00(+7.04%)
Jul 20, 2023 0.0199 0 +0.00(+4.74%)
Jul 19, 2023 0.0155 0.0190 0.0155 0.0190 23,616 +0.00(+3.26%)
Jul 18, 2023 0.0175 0.0184 0.0150 0.0184 68,100 -0.00(-3.16%)
Jul 17, 2023 0.0165 0.0203 0.0142 0.0190 77,656 +0.00(+17.28%)
Jul 14, 2023 0.0180 0.0214 0.0162 0.0162 184,910 -0.01(-26.36%)
Jul 13, 2023 0.0210 0.0237 0.0210 0.0220 1,419 -0.00(-3.51%)
Jul 12, 2023 0.0190 0.0228 0.0169 0.0228 188,238 +0.00(+7.55%)
Jul 11, 2023 0.0195 0.0212 0.0195 0.0212 2,794 -0.00(-1.85%)
Jul 10, 2023 0.0216 0.0216 0.0216 0.0216 89,300 +0.00(+0.00%)
Jul 05, 2023 0.0216 0 +0.00(+3.35%)
Jul 03, 2023 0.0209 0.0209 0.0209 0.0209 1,741 -0.00(-5.86%)
Jun 29, 2023 0.0222 15 +0.00(+16.84%)
Jun 27, 2023 0.0190 0 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0180 0.0190 276,570 -0.00(-13.64%)
Jun 22, 2023 0.0220 0 +0.00(+13.40%)
Jun 21, 2023 0.0203 0.0228 0.0177 0.0194 1,012,100 -0.00(-3.96%)
Jun 20, 2023 0.0234 0.0234 0.0193 0.0202 5,200 -0.00(-9.01%)
Jun 16, 2023 0.0200 0.0222 0.0194 0.0222 90,730 +0.00(+3.74%)
Jun 15, 2023 0.0222 0.0222 0.0214 0.0214 30,030 -0.00(-4.89%)
May 08, 2023 0.0200 0.0225 0.0200 0.0225 57,000 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.