Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guild Esports Plc (OP: GULDF )

0.0027 UNCHANGED
Last Price Updated: 10:55 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2024 0.0027 0 -0.00(-30.77%)
Mar 25, 2024 0.0039 0 -0.00(-35.00%)
Mar 11, 2024 0.0060 0 +0.00(+25.00%)
Mar 06, 2024 0.0048 0 -0.00(-20.00%)
Jan 24, 2024 0.0060 0 -0.00(-25.00%)
Jan 18, 2024 0.0080 0 -0.00(-11.11%)
Jan 12, 2024 0.0090 0 +0.00(+12.50%)
Dec 28, 2023 0.0080 0 -0.00(-1.23%)
Dec 19, 2023 0.0081 0 +0.00(+1.25%)
Nov 06, 2023 0.0080 0 +0.00(+15.94%)
Nov 03, 2023 0.0069 0.0069 0.0069 0.0069 20,800 +0.00(+25.45%)
Oct 11, 2023 0.0055 0 -0.00(-21.43%)
Oct 02, 2023 0.0070 0 +0.00(+16.67%)
Sep 26, 2023 0.0060 0 -0.00(-25.00%)
Aug 09, 2023 0.0080 0 -0.00(-27.27%)
Aug 02, 2023 0.0110 0 +0.00(+0.00%)
Jul 27, 2023 0.0110 0 +0.00(+0.00%)
Jul 21, 2023 0.0110 0 +0.00(+0.00%)
Jul 14, 2023 0.0110 0 +0.00(+52.78%)
May 23, 2023 0.0072 0 -0.00(-34.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.