Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.1699 -0.0107 (-5.92%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1351 0.1359 0.1283 0.1291 54,450 -0.01(-9.15%)
Apr 29, 2024 0.1560 0.1560 0.1410 0.1421 135,738 -0.01(-5.58%)
Apr 26, 2024 0.1447 0.1505 0.1421 0.1505 99,367 -0.00(-0.33%)
Apr 25, 2024 0.1442 0.1551 0.1410 0.1510 296,400 +0.00(+2.93%)
Apr 24, 2024 0.1400 0.1600 0.1400 0.1467 112,821 +0.00(+0.96%)
Apr 23, 2024 0.1405 0.1481 0.1405 0.1453 55,423 +0.01(+5.14%)
Apr 22, 2024 0.1300 0.1450 0.1230 0.1382 87,390 -0.00(-2.06%)
Apr 19, 2024 0.1470 0.1481 0.1397 0.1411 44,483 +0.00(+0.79%)
Apr 18, 2024 0.1436 0.1470 0.1400 0.1400 57,679 -0.00(-2.51%)
Apr 17, 2024 0.1441 0.1580 0.1400 0.1436 106,916 +0.00(+1.99%)
Apr 16, 2024 0.1366 0.1486 0.1314 0.1408 95,195 -0.01(-4.28%)
Apr 15, 2024 0.1502 0.1502 0.1356 0.1471 255,956 -0.00(-2.39%)
Apr 12, 2024 0.1752 0.1756 0.1507 0.1507 101,664 -0.01(-6.05%)
Apr 11, 2024 0.1660 0.1686 0.1604 0.1604 40,900 -0.01(-3.37%)
Apr 10, 2024 0.1600 0.1686 0.1500 0.1660 151,035 +0.00(+2.85%)
Apr 09, 2024 0.1880 0.1880 0.1614 0.1614 115,342 -0.01(-6.97%)
Apr 08, 2024 0.1811 0.1879 0.1655 0.1735 121,639 +0.00(+2.60%)
Apr 05, 2024 0.1753 0.1850 0.1511 0.1691 311,651 -0.01(-5.95%)
Apr 04, 2024 0.1789 0.1900 0.1789 0.1798 321,700 +0.00(+2.74%)
Apr 03, 2024 0.1738 0.1789 0.1695 0.1750 156,545 +0.01(+4.79%)
Apr 02, 2024 0.1560 0.1811 0.1560 0.1670 170,586 +0.02(+15.49%)
Apr 01, 2024 0.1317 0.1559 0.1310 0.1446 291,730 +0.02(+19.01%)
Mar 28, 2024 0.1201 0.1235 0.1201 0.1215 25,337 +0.00(+3.76%)
Mar 27, 2024 0.1100 0.1171 0.1100 0.1171 42,580 +0.00(+2.54%)
Mar 26, 2024 0.1156 0.1171 0.1142 0.1142 25,200 -0.00(-2.06%)
Mar 25, 2024 0.1215 0.1215 0.1142 0.1166 72,742 -0.00(-1.19%)
Mar 22, 2024 0.1252 0.1252 0.1180 0.1180 52,706 -0.01(-6.57%)
Mar 21, 2024 0.1346 0.1400 0.1252 0.1263 95,100 -0.00(-1.02%)
Mar 20, 2024 0.1190 0.1310 0.1168 0.1276 43,132 +0.01(+7.23%)
Mar 19, 2024 0.1250 0.1253 0.1175 0.1190 55,650 -0.01(-7.03%)
Mar 18, 2024 0.1292 0.1330 0.1260 0.1280 39,070 -0.00(-2.66%)
Mar 15, 2024 0.1253 0.1315 0.1253 0.1315 39,350 +0.00(+0.54%)
Mar 14, 2024 0.1335 0.1351 0.1254 0.1308 164,485 +0.00(+0.69%)
Mar 13, 2024 0.1186 0.1340 0.1186 0.1299 215,662 +0.01(+13.05%)
Mar 12, 2024 0.1205 0.1205 0.1111 0.1149 101,824 -0.01(-6.28%)
Mar 11, 2024 0.1194 0.1226 0.1144 0.1226 223,942 +0.01(+5.42%)
Mar 08, 2024 0.1150 0.1197 0.1125 0.1163 91,700 +0.00(+2.29%)
Mar 07, 2024 0.1149 0.1179 0.1109 0.1137 213,388 -0.01(-6.19%)
Mar 06, 2024 0.1227 0.1260 0.1105 0.1212 328,814 -0.00(-1.22%)
Mar 05, 2024 0.1250 0.1250 0.1164 0.1227 201,575 +0.00(+0.99%)
Mar 04, 2024 0.1000 0.1280 0.1000 0.1215 366,045 +0.02(+21.50%)
Mar 01, 2024 0.0905 0.1089 0.0905 0.1000 144,350 +0.01(+10.74%)
Feb 29, 2024 0.0848 0.0903 0.0847 0.0903 25,037 +0.01(+10.12%)
Feb 28, 2024 0.0865 0.0888 0.0813 0.0820 30,559 -0.00(-3.42%)
Feb 27, 2024 0.0900 0.0903 0.0849 0.0849 194,718 -0.01(-5.67%)
Feb 26, 2024 0.0957 0.0957 0.0887 0.0900 110,432 -0.00(-4.05%)
Feb 23, 2024 0.0847 0.0958 0.0847 0.0938 105,835 +0.00(+0.00%)
Feb 22, 2024 0.0926 0.0938 0.0926 0.0938 89,527 +0.00(+3.19%)
Feb 21, 2024 0.0889 0.0916 0.0883 0.0909 29,149 -0.00(-2.78%)
Feb 20, 2024 0.0899 0.0935 0.0851 0.0935 23,440 +0.00(+0.97%)
Feb 16, 2024 0.0895 0.0926 0.0850 0.0926 183,434 +0.00(+5.59%)
Feb 15, 2024 0.0860 0.0916 0.0860 0.0877 197,290 +0.00(+3.42%)
Feb 14, 2024 0.0840 0.0850 0.0803 0.0848 174,933 -0.00(-5.25%)
Feb 13, 2024 0.0891 0.0902 0.0832 0.0895 252,428 +0.00(+0.34%)
Feb 12, 2024 0.0910 0.0946 0.0891 0.0892 25,917 +0.00(+0.45%)
Feb 09, 2024 0.0900 0.0929 0.0881 0.0888 67,650 -0.00(-2.09%)
Feb 08, 2024 0.0946 0.0969 0.0850 0.0907 137,005 -0.01(-5.52%)
Feb 07, 2024 0.0990 0.1002 0.0960 0.0960 47,947 -0.00(-3.03%)
Feb 06, 2024 0.1050 0.1050 0.0990 0.0990 21,425 -0.00(-3.32%)
Feb 05, 2024 0.1057 0.1068 0.1010 0.1024 32,590 -0.00(-2.94%)
Feb 02, 2024 0.1013 0.1055 0.0979 0.1055 45,571 +0.00(+4.15%)
Feb 01, 2024 0.1020 0.1020 0.0945 0.1013 42,013 -0.00(-2.13%)
Jan 31, 2024 0.1020 0.1035 0.1020 0.1035 51,693 +0.00(+3.29%)
Jan 30, 2024 0.1007 0.1033 0.1002 0.1002 97,750 -0.00(-4.57%)
Jan 29, 2024 0.1050 0.1050 0.1007 0.1050 55,024 +0.00(+1.35%)
Jan 26, 2024 0.0996 0.1058 0.0996 0.1036 47,111 -0.00(-0.38%)
Jan 25, 2024 0.1050 0.1050 0.1040 0.1040 15,000 +0.00(+0.10%)
Jan 24, 2024 0.1018 0.1039 0.1004 0.1039 36,947 -0.00(-1.05%)
Jan 23, 2024 0.1000 0.1050 0.1000 0.1050 12,753 +0.00(+5.00%)
Jan 19, 2024 0.1000 1,030 -0.00(-1.38%)
Jan 18, 2024 0.0999 0.1039 0.0999 0.1014 72,274 -0.00(-3.24%)
Jan 17, 2024 0.1003 0.1055 0.1002 0.1048 62,402 -0.00(-3.85%)
Jan 16, 2024 0.1050 0.1090 0.1030 0.1090 206,511 +0.00(+1.96%)
Jan 12, 2024 0.1099 0.1125 0.1063 0.1069 156,482 -0.00(-1.47%)
Jan 11, 2024 0.1075 0.1110 0.1073 0.1085 94,461 -0.01(-5.41%)
Jan 10, 2024 0.1135 0.1176 0.1135 0.1147 24,065 -0.01(-4.42%)
Jan 09, 2024 0.1157 0.1200 0.1157 0.1200 24,000 +0.00(+3.63%)
Jan 08, 2024 0.1154 0.1159 0.1154 0.1158 86,266 -0.00(-0.09%)
Jan 05, 2024 0.1162 0.1199 0.1159 0.1159 6,333 -0.00(-1.53%)
Jan 04, 2024 0.1100 0.1177 0.1100 0.1177 115,014 +0.01(+6.61%)
Jan 03, 2024 0.1151 0.1151 0.1085 0.1104 79,750 -0.01(-5.07%)
Jan 02, 2024 0.1207 0.1240 0.1163 0.1163 112,094 -0.00(-3.08%)
Dec 29, 2023 0.1230 0.1234 0.1169 0.1200 184,886 -0.00(-0.83%)
Dec 28, 2023 0.1201 0.1269 0.1200 0.1210 37,070 -0.00(-0.25%)
Dec 27, 2023 0.1144 0.1271 0.1144 0.1213 47,370 -0.00(-2.88%)
Dec 26, 2023 0.1200 0.1249 0.1200 0.1249 42,200 +0.00(+4.08%)
Dec 22, 2023 0.1224 0.1253 0.1200 0.1200 115,100 -0.00(-1.96%)
Dec 21, 2023 0.1202 0.1226 0.1201 0.1224 37,800 +0.00(+1.83%)
Dec 20, 2023 0.1243 0.1245 0.1202 0.1202 47,780 -0.01(-4.15%)
Dec 19, 2023 0.1227 0.1319 0.1218 0.1254 112,345 +0.00(+2.70%)
Dec 18, 2023 0.1230 0.1382 0.1221 0.1221 94,408 -0.01(-9.29%)
Dec 15, 2023 0.1366 0.1399 0.1301 0.1346 118,000 +0.00(+0.67%)
Dec 14, 2023 0.1200 0.1395 0.1200 0.1337 208,745 +0.01(+11.42%)
Dec 13, 2023 0.1151 0.1219 0.1150 0.1200 60,537 +0.00(+1.87%)
Dec 12, 2023 0.1178 0.1199 0.1177 0.1178 73,623 -0.01(-4.23%)
Dec 08, 2023 0.1230 0 +0.00(+0.90%)
Dec 07, 2023 0.1200 0.1219 0.1200 0.1219 41,005 +0.00(+0.49%)
Dec 06, 2023 0.1206 0.1231 0.1184 0.1213 69,122 -0.00(-2.18%)
Dec 05, 2023 0.1278 0.1278 0.1178 0.1240 101,822 -0.01(-4.62%)
Dec 04, 2023 0.1320 0.1320 0.1236 0.1300 90,266 -0.01(-4.76%)
Dec 01, 2023 0.1264 0.1370 0.1264 0.1365 211,546 +0.01(+10.89%)
Nov 30, 2023 0.1275 0.1287 0.1202 0.1231 130,038 -0.00(-2.53%)
Nov 29, 2023 0.1177 0.1287 0.1177 0.1263 168,258 +0.01(+6.58%)
Nov 28, 2023 0.1184 0.1189 0.1136 0.1185 321,800 +0.01(+5.80%)
Nov 27, 2023 0.1125 0.1183 0.1025 0.1120 147,596 +0.01(+12.90%)
Nov 24, 2023 0.0955 0.1025 0.0955 0.0992 133,500 +0.00(+1.95%)
Nov 22, 2023 0.1024 0.1024 0.0971 0.0973 58,195 -0.00(-1.82%)
Nov 21, 2023 0.0927 0.1002 0.0927 0.0991 57,145 +0.00(+4.54%)
Nov 20, 2023 0.0978 0.1020 0.0944 0.0948 125,905 -0.01(-5.20%)
Nov 17, 2023 0.0959 0.1000 0.0959 0.1000 156,021 -0.00(-0.70%)
Nov 16, 2023 0.0920 0.1025 0.0920 0.1007 87,976 +0.00(+1.51%)
Nov 15, 2023 0.1000 0.1000 0.0946 0.0992 42,675 +0.00(+1.22%)
Nov 14, 2023 0.0978 0.0980 0.0944 0.0980 423,133 +0.00(+3.81%)
Nov 13, 2023 0.1010 0.1015 0.0936 0.0944 130,168 -0.01(-7.45%)
Nov 10, 2023 0.1077 0.1077 0.0995 0.1020 163,098 -0.01(-5.29%)
Nov 09, 2023 0.1089 0.1125 0.1057 0.1077 33,847 +0.00(+0.19%)
Nov 08, 2023 0.1100 0.1125 0.1075 0.1075 174,555 -0.01(-4.44%)
Nov 07, 2023 0.1107 0.1126 0.1057 0.1125 69,307 +0.00(+1.17%)
Nov 06, 2023 0.1112 0.1112 0.1112 0.1112 10,800 -0.00(-0.09%)
Nov 03, 2023 0.1079 0.1113 0.1054 0.1113 123,420 +0.00(+1.46%)
Nov 02, 2023 0.1000 0.1105 0.1000 0.1097 38,403 -0.00(-0.45%)
Nov 01, 2023 0.1080 0.1119 0.1065 0.1102 43,430 +0.00(+2.99%)
Oct 31, 2023 0.1062 0.1117 0.1057 0.1070 29,600 -0.00(-2.73%)
Oct 30, 2023 0.1165 0.1229 0.1095 0.1100 41,455 -0.00(-3.59%)
Oct 27, 2023 0.1100 0.1161 0.1099 0.1141 17,200 +0.01(+5.36%)
Oct 26, 2023 0.1102 0.1115 0.1072 0.1083 150,943 -0.00(-3.73%)
Oct 25, 2023 0.1173 0.1212 0.1125 0.1125 50,848 -0.00(-3.02%)
Oct 24, 2023 0.1098 0.1180 0.1098 0.1160 59,749 +0.00(+1.31%)
Oct 23, 2023 0.1137 0.1160 0.1111 0.1145 32,050 +0.00(+3.15%)
Oct 20, 2023 0.1157 0.1157 0.1100 0.1110 163,716 -0.00(-0.89%)
Oct 19, 2023 0.1103 0.1120 0.1092 0.1120 7,224 +0.00(+3.90%)
Oct 18, 2023 0.1098 0.1107 0.1051 0.1078 126,976 -0.01(-5.44%)
Oct 17, 2023 0.1174 0.1200 0.1096 0.1140 144,044 -0.00(-3.06%)
Oct 16, 2023 0.1200 0.1200 0.1138 0.1176 11,464 +0.00(+2.26%)
Oct 13, 2023 0.1178 0.1190 0.1100 0.1150 35,061 +0.00(+1.14%)
Oct 12, 2023 0.1169 0.1169 0.1110 0.1137 11,533 -0.01(-6.80%)
Oct 11, 2023 0.1200 0.1220 0.1200 0.1220 67,543 +0.00(+1.92%)
Oct 10, 2023 0.1175 0.1197 0.1175 0.1197 8,500 +0.00(+1.53%)
Oct 09, 2023 0.1188 0.1188 0.1145 0.1179 8,600 +0.00(+0.34%)
Oct 06, 2023 0.1052 0.1175 0.1050 0.1175 33,768 +0.01(+10.64%)
Oct 05, 2023 0.1117 0.1117 0.1062 0.1062 48,872 -0.00(-3.45%)
Oct 04, 2023 0.1130 0.1140 0.1100 0.1100 17,500 -0.01(-4.68%)
Oct 03, 2023 0.1123 0.1224 0.1100 0.1154 206,629 -0.00(-3.03%)
Oct 02, 2023 0.1185 0.1190 0.1135 0.1190 59,855 -0.00(-0.83%)
Sep 29, 2023 0.1364 0.1364 0.1180 0.1200 153,253 -0.01(-4.99%)
Sep 28, 2023 0.1200 0.1263 0.1194 0.1263 48,075 +0.01(+9.73%)
Sep 27, 2023 0.1164 0.1200 0.1143 0.1151 93,005 -0.00(-3.11%)
Sep 26, 2023 0.1303 0.1325 0.1125 0.1188 125,860 -0.01(-10.61%)
Sep 25, 2023 0.1247 0.1329 0.1310 0.1329 39,014 +0.01(+9.02%)
Sep 22, 2023 0.1264 0.1270 0.1219 0.1219 87,618 -0.00(-0.41%)
Sep 21, 2023 0.1259 0.1313 0.1216 0.1224 179,500 -0.01(-3.92%)
Sep 20, 2023 0.1190 0.1274 0.1190 0.1274 9,129 +0.01(+7.06%)
Sep 19, 2023 0.1200 0.1203 0.1190 0.1190 91,401 +0.00(+0.34%)
Sep 18, 2023 0.1190 0.1199 0.1173 0.1186 224,340 -0.00(-0.17%)
Sep 15, 2023 0.1230 0.1230 0.1150 0.1188 81,650 +0.00(+0.68%)
Sep 14, 2023 0.1183 0.1246 0.1180 0.1180 73,591 +0.00(+0.43%)
Sep 13, 2023 0.1145 0.1205 0.1142 0.1175 174,557 -0.00(-2.08%)
Sep 12, 2023 0.1200 0.1230 0.1157 0.1200 193,188 -0.00(-2.44%)
Sep 11, 2023 0.1214 0.1234 0.1214 0.1230 20,992 -0.00(-2.84%)
Sep 08, 2023 0.1284 0.1284 0.1266 0.1266 28,687 +0.01(+5.50%)
Sep 07, 2023 0.1208 0.1268 0.1165 0.1200 145,057 +0.00(+2.30%)
Sep 06, 2023 0.1102 0.1188 0.1102 0.1173 167,250 +0.00(+1.21%)
Sep 05, 2023 0.1250 0.1250 0.1115 0.1159 175,230 -0.01(-8.96%)
Sep 01, 2023 0.1284 0.1310 0.1273 0.1273 26,220 +0.00(+0.24%)
Aug 31, 2023 0.1311 0.1311 0.1252 0.1270 71,770 -0.00(-0.47%)
Aug 30, 2023 0.1243 0.1304 0.1243 0.1276 26,300 +0.00(+3.49%)
Aug 29, 2023 0.1214 0.1307 0.1214 0.1233 173,196 -0.01(-5.66%)
Aug 28, 2023 0.1310 0.1330 0.1212 0.1307 67,968 -0.01(-3.83%)
Aug 25, 2023 0.1352 0.1399 0.1352 0.1359 7,200 +0.00(+3.74%)
Aug 24, 2023 0.1405 0.1405 0.1302 0.1310 74,700 -0.01(-6.83%)
Aug 23, 2023 0.1288 0.1407 0.1288 0.1406 110,005 +0.02(+12.12%)
Aug 22, 2023 0.1150 0.1290 0.1150 0.1254 26,412 +0.01(+5.73%)
Aug 21, 2023 0.1120 0.1197 0.1100 0.1186 20,580 +0.00(+1.11%)
Aug 18, 2023 0.1181 0.1181 0.1167 0.1173 11,053 +0.00(+2.62%)
Aug 17, 2023 0.1165 0.1185 0.1143 0.1143 70,880 -0.00(-3.22%)
Aug 16, 2023 0.1259 0.1259 0.1181 0.1181 19,026 -0.01(-9.22%)
Aug 15, 2023 0.1301 0.1301 0.1301 0.1301 1,400 +0.01(+8.96%)
Aug 14, 2023 0.1201 0.1263 0.1177 0.1194 289,837 -0.00(-0.58%)
Aug 11, 2023 0.1250 0.1250 0.1201 0.1201 14,000 -0.00(-2.60%)
Aug 10, 2023 0.1226 0.1264 0.1203 0.1233 35,929 -0.00(-1.36%)
Aug 09, 2023 0.1253 0.1279 0.1227 0.1250 37,452 -0.00(-0.40%)
Aug 08, 2023 0.1271 0.1301 0.1251 0.1255 49,750 -0.00(-2.64%)
Aug 07, 2023 0.1407 0.1407 0.1289 0.1289 6,100 +0.00(+1.42%)
Aug 04, 2023 0.1430 0.1430 0.1271 0.1271 17,014 -0.00(-1.70%)
Aug 03, 2023 0.1260 0.1294 0.1260 0.1293 12,290 +0.00(+1.81%)
Aug 02, 2023 0.1300 0.1357 0.1252 0.1270 74,027 -0.01(-5.65%)
Aug 01, 2023 0.1403 0.1410 0.1335 0.1346 61,700 -0.01(-6.53%)
Jul 31, 2023 0.1431 0.1471 0.1412 0.1440 58,330 -0.00(-1.77%)
Jul 28, 2023 0.1500 0.1527 0.1466 0.1466 20,525 -0.00(-0.95%)
Jul 27, 2023 0.1600 0.1600 0.1435 0.1480 43,950 +0.00(+0.34%)
Jul 26, 2023 0.1470 0.1475 0.1416 0.1475 13,800 -0.00(-1.67%)
Jul 25, 2023 0.1471 0.1500 0.1423 0.1500 60,822 +0.00(+1.76%)
Jul 24, 2023 0.1425 0.1475 0.1413 0.1474 17,122 +0.00(+0.41%)
Jul 21, 2023 0.1500 0.1500 0.1439 0.1468 14,835 -0.01(-6.68%)
Jul 20, 2023 0.1504 0.1573 0.1500 0.1573 24,121 +0.00(+1.48%)
Jul 19, 2023 0.1557 0.1600 0.1501 0.1550 56,156 -0.00(-0.45%)
Jul 18, 2023 0.1536 0.1640 0.1488 0.1557 79,133 -0.01(-5.86%)
Jul 17, 2023 0.1625 0.1654 0.1552 0.1654 24,262 +0.00(+0.24%)
Jul 14, 2023 0.1625 0.1655 0.1600 0.1650 87,346 -0.00(-1.67%)
Jul 13, 2023 0.1500 0.1678 0.1480 0.1678 170,166 +0.02(+13.15%)
Jul 12, 2023 0.1203 0.1484 0.1203 0.1483 254,180 +0.02(+16.68%)
Jul 11, 2023 0.1264 0.1300 0.1234 0.1271 92,200 -0.00(-0.63%)
Jul 10, 2023 0.1201 0.1309 0.1201 0.1279 89,635 +0.00(+2.90%)
Jul 07, 2023 0.1241 0.1262 0.1241 0.1243 28,346 +0.00(+0.65%)
Jul 06, 2023 0.1339 0.1339 0.1202 0.1235 37,725 -0.01(-4.34%)
Jul 05, 2023 0.1362 0.1362 0.1257 0.1291 87,037 -0.01(-10.03%)
Jul 03, 2023 0.1445 0.1445 0.1367 0.1435 37,000 +0.00(+3.16%)
Jun 30, 2023 0.1267 0.1400 0.1258 0.1391 47,637 +0.01(+8.93%)
Jun 29, 2023 0.1254 0.1325 0.1246 0.1277 133,504 +0.00(+3.23%)
Jun 28, 2023 0.1203 0.1288 0.1203 0.1237 7,130 +0.00(+0.32%)
Jun 27, 2023 0.1300 0.1334 0.1233 0.1233 78,746 -0.00(-2.84%)
Jun 26, 2023 0.1215 0.1269 0.1205 0.1269 18,491 +0.00(+1.04%)
Jun 23, 2023 0.1258 0.1258 0.1256 0.1256 460 +0.00(+1.78%)
Jun 22, 2023 0.1210 0.1250 0.1202 0.1234 10,800 -0.00(-1.91%)
Jun 21, 2023 0.1265 0.1265 0.1204 0.1258 133,030 -0.00(-0.16%)
Jun 20, 2023 0.1330 0.1330 0.1247 0.1260 9,540 -0.01(-4.69%)
Jun 16, 2023 0.1322 0.1347 0.1322 0.1322 28,490 +0.00(+0.38%)
Jun 15, 2023 0.1373 0.1373 0.1298 0.1317 61,650 -0.00(-1.35%)
Jun 14, 2023 0.1335 0.1335 0.1335 0.1335 3,000 -0.00(-1.11%)
Jun 13, 2023 0.1379 0.1388 0.1350 0.1350 51,500 +0.00(+2.27%)
Jun 12, 2023 0.1311 0.1325 0.1270 0.1320 110,468 -0.00(-2.58%)
Jun 09, 2023 0.1415 0.1478 0.1335 0.1355 203,329 -0.01(-4.78%)
Jun 08, 2023 0.1340 0.1461 0.1300 0.1423 23,882 +0.01(+3.87%)
Jun 07, 2023 0.1318 0.1401 0.1300 0.1370 21,715 -0.00(-2.14%)
Jun 06, 2023 0.1426 0.1454 0.1400 0.1400 27,262 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1463 0.1300 0.1400 84,110 +0.01(+5.42%)
Jun 02, 2023 0.1350 0.1350 0.1300 0.1328 15,995 -0.00(-3.07%)
Jun 01, 2023 0.1260 0.1370 0.1260 0.1370 76,422 +0.01(+9.16%)
May 31, 2023 0.1237 0.1300 0.1237 0.1255 18,962 +0.00(+3.29%)
May 30, 2023 0.1305 0.1305 0.1215 0.1215 69,026 -0.01(-5.45%)
May 26, 2023 0.1225 0.1289 0.1213 0.1285 96,876 +0.01(+5.94%)
May 25, 2023 0.1262 0.1314 0.1200 0.1213 56,599 -0.00(-2.65%)
May 24, 2023 0.1333 0.1343 0.1220 0.1246 288,615 -0.01(-6.03%)
May 23, 2023 0.1395 0.1395 0.1326 0.1326 57,406 -0.01(-4.54%)
May 22, 2023 0.1300 0.1400 0.1300 0.1389 7,663 -0.00(-1.28%)
May 19, 2023 0.1364 0.1425 0.1364 0.1407 17,800 +0.00(+2.70%)
May 18, 2023 0.1300 0.1394 0.1300 0.1370 40,789 -0.00(-0.07%)
May 17, 2023 0.1380 0.1394 0.1317 0.1371 38,264 +0.00(+0.81%)
May 16, 2023 0.1507 0.1507 0.1319 0.1360 66,822 -0.01(-9.45%)
May 15, 2023 0.1500 0.1502 0.1473 0.1502 38,982 +0.00(+1.01%)
May 12, 2023 0.1500 0.1531 0.1487 0.1487 24,653 -0.01(-3.25%)
May 11, 2023 0.1600 0.1600 0.1480 0.1537 69,540 -0.01(-4.18%)
May 10, 2023 0.1615 0.1619 0.1596 0.1604 7,360 -0.00(-0.37%)
May 09, 2023 0.1552 0.1611 0.1527 0.1610 36,285 -0.00(-0.43%)
May 08, 2023 0.1620 0.1625 0.1534 0.1617 59,050 +0.00(+1.32%)
May 05, 2023 0.1706 0.1731 0.1596 0.1596 118,108 -0.01(-8.28%)
May 04, 2023 0.1620 0.1808 0.1538 0.1740 261,458 +0.01(+7.41%)
May 03, 2023 0.1574 0.1688 0.1547 0.1620 71,006 +0.01(+7.50%)
May 02, 2023 0.1543 0.1550 0.1450 0.1507 303,000 -0.01(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.