Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,138.91 -5.35 (-0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 531.00 553.24 531.00 550.05 8,864 +5.77(+1.06%)
Apr 28, 2022 516.00 545.00 516.00 544.28 5,407 +7.90(+1.47%)
Apr 27, 2022 521.62 537.35 518.09 536.38 4,048 +12.30(+2.35%)
Apr 26, 2022 528.09 535.49 523.77 524.08 2,834 -9.09(-1.70%)
Apr 25, 2022 532.63 542.77 522.00 533.17 8,246 -7.25(-1.34%)
Apr 22, 2022 575.00 575.00 537.03 540.42 2,929 -16.11(-2.89%)
Apr 21, 2022 561.61 570.00 556.37 556.53 3,783 -4.07(-0.73%)
Apr 20, 2022 564.00 568.80 540.20 560.60 11,608 -2.95(-0.52%)
Apr 19, 2022 560.50 567.86 550.21 563.55 8,906 +3.55(+0.63%)
Apr 18, 2022 536.00 561.84 536.00 560.00 5,203 +5.89(+1.06%)
Apr 14, 2022 525.10 556.09 525.10 554.11 3,253 -0.19(-0.04%)
Apr 13, 2022 537.00 557.71 537.00 554.30 3,955 +13.43(+2.48%)
Apr 12, 2022 542.99 546.70 540.17 540.87 2,841 -2.85(-0.52%)
Apr 11, 2022 519.58 550.88 519.58 543.72 2,357 -5.28(-0.96%)
Apr 08, 2022 540.69 554.92 540.69 549.00 5,426 +5.61(+1.03%)
Apr 07, 2022 541.06 546.40 533.38 543.39 2,307 +1.65(+0.30%)
Apr 06, 2022 540.00 544.98 533.29 541.74 6,543 +1.74(+0.32%)
Apr 05, 2022 552.36 560.01 539.99 540.00 4,979 -16.75(-3.01%)
Apr 04, 2022 556.23 558.93 546.58 556.75 2,500 -0.36(-0.06%)
Apr 01, 2022 516.34 557.11 516.34 557.11 9,061 +12.38(+2.27%)
Mar 31, 2022 513.18 549.51 513.18 544.73 24,043 +6.07(+1.13%)
Mar 30, 2022 535.00 539.74 531.00 538.66 4,401 +3.65(+0.68%)
Mar 29, 2022 530.00 535.01 513.04 535.01 4,590 +9.77(+1.86%)
Mar 28, 2022 494.76 526.00 494.76 525.24 8,068 +3.24(+0.62%)
Mar 25, 2022 515.00 522.00 507.21 522.00 13,819 +13.37(+2.63%)
Mar 24, 2022 490.00 508.63 490.00 508.63 16,204 +15.08(+3.06%)
Mar 23, 2022 465.00 505.00 465.00 493.55 13,179 +2.73(+0.56%)
Mar 22, 2022 480.00 493.59 479.35 490.82 12,639 +11.08(+2.31%)
Mar 21, 2022 470.00 484.88 465.00 479.74 8,223 +1.11(+0.23%)
Mar 18, 2022 470.00 490.37 457.08 478.63 7,065 -6.73(-1.39%)
Mar 17, 2022 480.00 492.17 458.71 485.36 3,013 +2.75(+0.57%)
Mar 16, 2022 448.39 482.61 448.39 482.61 6,230 +15.60(+3.34%)
Mar 15, 2022 460.00 473.28 460.00 467.01 2,948 +4.96(+1.07%)
Mar 14, 2022 465.15 477.26 460.94 462.05 9,900 -2.95(-0.63%)
Mar 11, 2022 455.73 468.97 455.73 465.00 17,953 +4.12(+0.89%)
Mar 10, 2022 478.64 478.64 454.08 460.88 14,700 +0.22(+0.05%)
Mar 09, 2022 452.55 465.50 452.55 460.66 4,425 +8.11(+1.79%)
Mar 08, 2022 440.05 459.37 440.05 452.55 6,748 +1.43(+0.32%)
Mar 07, 2022 460.04 464.28 446.38 451.12 26,761 -12.55(-2.71%)
Mar 04, 2022 472.00 472.00 458.25 463.67 9,541 -8.48(-1.80%)
Mar 03, 2022 498.64 498.64 470.02 472.15 4,276 -3.53(-0.74%)
Mar 02, 2022 470.00 475.79 465.89 475.68 6,204 +8.82(+1.89%)
Mar 01, 2022 481.63 487.25 464.74 466.86 9,636 -18.92(-3.89%)
Feb 28, 2022 472.00 489.37 472.00 485.78 9,508 -3.59(-0.73%)
Feb 25, 2022 473.00 492.43 478.88 489.37 5,352 +9.35(+1.95%)
Feb 24, 2022 476.82 485.88 469.00 480.02 8,514 -16.52(-3.33%)
Feb 23, 2022 501.40 504.32 494.84 496.54 4,738 -5.01(-1.00%)
Feb 22, 2022 520.00 528.42 494.89 501.56 5,825 -3.94(-0.78%)
Feb 18, 2022 505.50 0 -3.79(-0.74%)
Feb 17, 2022 500.00 522.40 500.00 509.29 4,031 -7.41(-1.43%)
Feb 16, 2022 500.00 520.31 500.00 516.69 1,624 +6.41(+1.26%)
Feb 15, 2022 515.31 515.31 508.13 510.28 10,682 +0.99(+0.19%)
Feb 14, 2022 518.00 527.50 500.00 509.29 3,343 -8.30(-1.60%)
Feb 11, 2022 519.01 550.61 512.45 517.59 5,375 +5.35(+1.04%)
Feb 10, 2022 517.01 520.77 505.20 512.24 4,063 -0.72(-0.14%)
Feb 09, 2022 512.57 516.91 506.51 512.96 3,005 +7.76(+1.54%)
Feb 08, 2022 496.73 505.45 493.45 505.20 4,443 +10.97(+2.22%)
Feb 07, 2022 494.29 498.88 493.08 494.23 6,231 +0.33(+0.07%)
Feb 04, 2022 476.00 497.69 476.00 493.90 2,046 -1.34(-0.27%)
Feb 03, 2022 493.00 469.46 495.24 14,113 +2.26(+0.46%)
Feb 02, 2022 498.54 498.54 487.49 492.98 1,545 +4.17(+0.85%)
Feb 01, 2022 483.00 490.66 398.04 488.81 2,087 +5.34(+1.10%)
Jan 31, 2022 475.00 485.62 475.00 483.47 2,471 +6.92(+1.45%)
Jan 28, 2022 477.20 500.20 474.84 476.55 6,884 +5.29(+1.12%)
Jan 27, 2022 510.50 516.99 468.05 471.26 19,271 -0.98(-0.21%)
Jan 26, 2022 462.50 481.93 456.99 472.24 5,705 -2.70(-0.57%)
Jan 25, 2022 466.56 479.95 461.13 474.94 13,198 -1.48(-0.31%)
Jan 24, 2022 463.49 494.74 456.99 476.42 27,757 -2.58(-0.54%)
Jan 21, 2022 494.00 494.04 476.24 479.00 14,161 -14.64(-2.97%)
Jan 20, 2022 500.00 500.00 474.18 493.64 5,643 -4.31(-0.87%)
Jan 19, 2022 500.00 500.00 469.78 497.95 4,208 -5.59(-1.11%)
Jan 18, 2022 503.00 517.22 494.50 503.54 7,444 -3.28(-0.65%)
Jan 14, 2022 506.82 0 -3.82(-0.75%)
Jan 13, 2022 510.00 520.00 487.47 510.64 5,591 +0.64(+0.13%)
Jan 12, 2022 507.00 511.00 504.15 510.00 4,473 +7.28(+1.45%)
Jan 11, 2022 502.16 505.15 493.01 502.72 8,963 +4.93(+0.99%)
Jan 10, 2022 496.01 500.01 495.48 497.79 12,317 -2.30(-0.46%)
Jan 07, 2022 496.00 503.57 496.00 500.09 6,778 +3.97(+0.80%)
Jan 06, 2022 472.00 510.00 472.00 496.12 10,578 +8.72(+1.79%)
Jan 05, 2022 488.60 500.48 472.00 487.40 7,940 -2.60(-0.53%)
Jan 04, 2022 480.00 495.68 480.00 490.00 4,396 -0.35(-0.07%)
Jan 03, 2022 490.00 492.13 489.00 490.35 4,553 -1.78(-0.36%)
Dec 31, 2021 489.08 495.81 489.08 492.13 2,281 +1.78(+0.36%)
Dec 30, 2021 499.00 499.00 484.00 490.35 12,712 -0.87(-0.18%)
Dec 29, 2021 485.00 496.49 484.28 491.22 11,774 +6.92(+1.43%)
Dec 28, 2021 482.00 485.00 473.00 484.30 4,932 +2.30(+0.48%)
Dec 27, 2021 467.00 482.79 457.00 482.00 34,030 +17.98(+3.88%)
Dec 23, 2021 451.34 466.36 451.34 464.02 11,821 +5.09(+1.11%)
Dec 22, 2021 452.00 459.81 451.80 458.93 8,483 +6.31(+1.39%)
Dec 21, 2021 450.50 454.93 445.00 452.62 3,190 +7.40(+1.66%)
Dec 20, 2021 450.72 450.72 440.00 445.22 9,979 -8.18(-1.80%)
Dec 17, 2021 469.00 469.00 450.24 453.40 15,335 -10.83(-2.33%)
Dec 16, 2021 458.00 465.00 456.75 464.23 18,334 +9.55(+2.10%)
Dec 15, 2021 445.91 455.39 444.99 454.68 19,911 +7.85(+1.76%)
Dec 14, 2021 448.25 453.20 445.00 446.83 30,738 -3.32(-0.74%)
Dec 13, 2021 450.55 453.80 447.50 450.15 6,981 -4.04(-0.89%)
Dec 10, 2021 451.00 460.81 451.00 454.19 4,221 -3.24(-0.71%)
Dec 09, 2021 461.58 461.58 450.00 457.43 5,604 -4.15(-0.90%)
Dec 08, 2021 463.81 472.00 447.50 461.58 2,525 -5.17(-1.11%)
Dec 07, 2021 450.10 474.00 444.00 466.75 5,778 +7.86(+1.71%)
Dec 06, 2021 455.50 461.36 444.30 458.89 3,793 +12.61(+2.83%)
Dec 03, 2021 446.55 455.00 437.50 446.28 7,234 -0.27(-0.06%)
Dec 02, 2021 446.00 453.35 441.00 446.55 3,538 +5.55(+1.26%)
Dec 01, 2021 444.00 453.54 440.00 441.00 5,295 -3.10(-0.70%)
Nov 30, 2021 443.21 446.43 438.00 444.10 11,710 -1.33(-0.30%)
Nov 29, 2021 447.00 450.00 440.58 445.43 13,150 -0.80(-0.18%)
Nov 26, 2021 455.52 455.52 442.64 446.23 6,881 -12.67(-2.76%)
Nov 24, 2021 440.00 460.09 440.00 458.90 1,779 +3.78(+0.83%)
Nov 23, 2021 451.02 456.68 449.37 455.12 4,201 +3.06(+0.68%)
Nov 22, 2021 458.00 465.00 442.11 452.06 6,729 -5.94(-1.30%)
Nov 19, 2021 453.64 459.91 452.50 458.00 8,909 -2.00(-0.43%)
Nov 18, 2021 465.00 460.64 458.02 460.00 19,314 +0.85(+0.19%)
Nov 17, 2021 445.00 480.00 440.50 459.15 22,338 +26.66(+6.16%)
Nov 16, 2021 435.00 445.40 423.00 432.49 3,194 +8.23(+1.94%)
Nov 15, 2021 430.45 430.45 424.00 424.26 8,075 -6.19(-1.44%)
Nov 12, 2021 424.97 433.71 420.00 430.45 3,165 +6.32(+1.49%)
Nov 11, 2021 420.00 425.71 417.79 424.13 13,115 -0.90(-0.21%)
Nov 10, 2021 426.88 425.03 9,803 +1.70(+0.40%)
Nov 09, 2021 435.00 435.00 421.00 423.33 14,441 -11.34(-2.61%)
Nov 08, 2021 425.00 454.35 425.00 434.67 8,140 +2.67(+0.62%)
Nov 05, 2021 410.21 439.18 410.21 432.00 29,457 +22.00(+5.37%)
Nov 04, 2021 417.77 417.77 404.66 410.00 12,303 -6.76(-1.62%)
Nov 03, 2021 402.93 417.98 401.48 416.76 5,311 +12.26(+3.03%)
Nov 02, 2021 407.11 410.00 404.31 404.50 6,469 -3.50(-0.86%)
Nov 01, 2021 407.34 410.27 403.62 408.00 13,243 +2.85(+0.70%)
Oct 29, 2021 407.22 410.78 404.52 405.15 13,093 -3.86(-0.94%)
Oct 28, 2021 409.73 412.27 406.15 409.01 4,877 +1.63(+0.40%)
Oct 27, 2021 410.31 410.34 402.00 407.38 6,124 -3.92(-0.95%)
Oct 26, 2021 413.71 411.30 411.30 11,656 -0.84(-0.20%)
Oct 25, 2021 410.77 410.77 409.95 412.14 10,458 +1.38(+0.34%)
Oct 22, 2021 410.90 416.63 408.25 410.76 7,020 +0.00(+0.00%)
Oct 21, 2021 413.86 415.14 409.00 410.76 17,114 -2.89(-0.70%)
Oct 20, 2021 420.23 420.88 412.46 413.65 5,237 -7.20(-1.71%)
Oct 19, 2021 416.85 421.36 415.38 420.85 14,082 +5.88(+1.42%)
Oct 18, 2021 412.85 416.13 410.82 414.97 7,044 -0.93(-0.22%)
Oct 15, 2021 419.70 422.59 413.40 415.90 10,139 -2.64(-0.63%)
Oct 14, 2021 407.30 425.21 407.30 418.54 16,222 +12.14(+2.99%)
Oct 13, 2021 414.00 415.19 402.00 406.40 6,014 -7.76(-1.87%)
Oct 12, 2021 416.50 429.85 412.36 414.16 5,930 -4.04(-0.97%)
Oct 11, 2021 420.64 424.94 408.88 418.20 1,972 -2.47(-0.59%)
Oct 08, 2021 411.63 423.64 410.90 420.67 2,816 +10.41(+2.54%)
Oct 07, 2021 404.33 411.00 401.99 410.26 7,619 +10.83(+2.71%)
Oct 06, 2021 400.62 402.31 394.92 399.43 8,491 -3.14(-0.78%)
Oct 05, 2021 397.59 406.13 394.64 402.57 6,856 +4.57(+1.15%)
Oct 04, 2021 393.03 401.53 390.00 398.00 5,903 +5.97(+1.52%)
Oct 01, 2021 403.19 407.39 392.03 392.03 14,368 -11.58(-2.87%)
Sep 30, 2021 402.47 406.93 400.79 403.61 10,414 +1.61(+0.40%)
Sep 29, 2021 402.14 406.07 400.00 402.00 6,778 +0.51(+0.13%)
Sep 28, 2021 408.34 411.08 400.00 401.49 10,251 -10.24(-2.49%)
Sep 27, 2021 413.69 416.64 411.12 411.73 11,465 -1.96(-0.47%)
Sep 24, 2021 416.84 416.85 410.86 413.69 5,506 -3.29(-0.79%)
Sep 23, 2021 415.38 420.38 415.38 416.98 6,211 +3.12(+0.75%)
Sep 22, 2021 406.37 415.52 406.37 413.87 2,855 +6.29(+1.54%)
Sep 21, 2021 413.22 413.64 403.49 407.58 7,871 -0.87(-0.21%)
Sep 20, 2021 415.00 416.39 403.01 408.45 13,152 -12.37(-2.94%)
Sep 17, 2021 430.08 430.08 419.24 420.82 9,113 -5.94(-1.39%)
Sep 16, 2021 428.85 431.00 424.27 426.75 5,019 -3.97(-0.92%)
Sep 15, 2021 427.36 430.72 426.00 430.72 9,661 +2.08(+0.49%)
Sep 14, 2021 436.38 436.38 427.44 428.64 2,981 -2.97(-0.69%)
Sep 13, 2021 439.36 442.47 428.88 431.61 7,760 -8.06(-1.83%)
Sep 10, 2021 444.45 447.89 439.13 439.67 4,593 -4.56(-1.03%)
Sep 09, 2021 445.53 451.40 443.56 444.23 2,880 -3.38(-0.75%)
Sep 08, 2021 445.87 448.61 441.83 447.60 26,608 +2.75(+0.62%)
Sep 07, 2021 449.36 458.09 441.62 444.85 13,003 -9.08(-2.00%)
Sep 03, 2021 454.35 462.70 452.95 453.93 1,687 -3.46(-0.76%)
Sep 02, 2021 444.78 458.69 444.78 457.39 17,008 +11.89(+2.67%)
Sep 01, 2021 444.65 447.67 439.75 445.50 6,260 +3.04(+0.69%)
Aug 31, 2021 439.75 445.78 437.67 442.46 14,399 +2.92(+0.66%)
Aug 30, 2021 443.48 450.00 435.99 439.54 12,384 -6.49(-1.46%)
Aug 27, 2021 445.42 451.01 445.42 446.03 17,177 +0.48(+0.11%)
Aug 26, 2021 448.95 452.01 445.51 445.55 17,168 -5.07(-1.13%)
Aug 25, 2021 449.59 452.94 448.00 450.62 10,188 +0.24(+0.05%)
Aug 24, 2021 454.66 456.18 450.00 450.38 28,223 -0.62(-0.14%)
Aug 23, 2021 446.95 456.53 445.00 451.00 24,123 +7.47(+1.68%)
Aug 20, 2021 434.97 445.98 433.00 443.53 2,201 +2.93(+0.66%)
Aug 19, 2021 442.44 442.55 433.01 440.60 7,585 -6.64(-1.49%)
Aug 18, 2021 449.46 450.50 445.71 447.25 5,353 -0.81(-0.18%)
Aug 17, 2021 448.32 455.50 445.51 448.06 2,869 -2.33(-0.52%)
Aug 16, 2021 446.35 456.31 443.00 450.39 13,934 +2.73(+0.61%)
Aug 13, 2021 447.37 452.21 444.93 447.66 5,155 +2.33(+0.52%)
Aug 12, 2021 448.28 451.00 444.90 445.33 2,175 -5.25(-1.17%)
Aug 11, 2021 448.60 451.13 446.74 450.58 1,679 +2.56(+0.57%)
Aug 10, 2021 449.25 450.00 442.96 448.03 5,143 -1.62(-0.36%)
Aug 09, 2021 450.70 454.84 446.34 449.65 5,487 -0.14(-0.03%)
Aug 06, 2021 450.00 454.80 446.48 449.79 1,891 +0.07(+0.02%)
Aug 05, 2021 447.00 456.75 447.00 449.72 3,141 +5.01(+1.13%)
Aug 04, 2021 425.39 446.13 422.68 444.71 6,669 +19.63(+4.62%)
Aug 03, 2021 422.39 425.08 417.56 425.08 12,570 -6.57(-1.52%)
Aug 02, 2021 436.59 436.59 424.00 431.65 6,054 +9.71(+2.30%)
Jul 30, 2021 430.20 432.00 419.00 421.94 71,535 +6.04(+1.45%)
Jul 29, 2021 410.56 416.87 409.31 415.90 20,694 +7.51(+1.84%)
Jul 28, 2021 410.39 410.39 404.99 408.39 14,210 +0.40(+0.10%)
Jul 27, 2021 413.10 413.81 405.37 407.99 8,762 -5.29(-1.28%)
Jul 26, 2021 424.58 428.00 400.00 413.28 7,148 -6.07(-1.45%)
Jul 23, 2021 419.67 422.31 418.69 419.35 1,921 +0.33(+0.08%)
Jul 22, 2021 418.79 425.80 418.79 419.02 5,357 -2.47(-0.59%)
Jul 21, 2021 424.73 425.86 419.26 421.49 7,899 +4.87(+1.17%)
Jul 20, 2021 416.90 423.23 414.00 416.62 2,390 +1.02(+0.25%)
Jul 19, 2021 426.00 429.48 413.25 415.60 13,352 -12.40(-2.90%)
Jul 16, 2021 428.71 431.50 426.57 428.00 7,032 -0.36(-0.08%)
Jul 15, 2021 433.72 435.83 426.25 428.36 4,888 -6.65(-1.53%)
Jul 14, 2021 432.55 437.37 432.55 435.01 5,145 +0.66(+0.15%)
Jul 13, 2021 440.00 440.00 432.26 434.34 3,420 -3.76(-0.86%)
Jul 12, 2021 437.70 442.70 436.99 438.10 4,566 -2.90(-0.66%)
Jul 09, 2021 437.33 444.86 436.96 441.00 6,209 +4.08(+0.93%)
Jul 08, 2021 437.40 440.00 429.30 436.92 10,805 -5.68(-1.28%)
Jul 07, 2021 450.00 451.19 441.65 442.60 3,397 -7.17(-1.59%)
Jul 06, 2021 453.33 455.50 447.80 449.77 18,327 +14.02(+3.22%)
Jul 02, 2021 439.02 443.31 434.25 435.75 11,656 -3.82(-0.87%)
Jul 01, 2021 438.45 443.90 437.00 439.57 21,068 +1.66(+0.38%)
Jun 30, 2021 435.50 444.00 435.50 437.91 18,915 -3.59(-0.81%)
Jun 29, 2021 444.45 447.50 440.90 441.50 21,272 -8.33(-1.85%)
Jun 28, 2021 453.86 454.98 449.05 449.83 2,524 -4.51(-0.99%)
Jun 25, 2021 447.25 455.62 447.25 454.34 3,177 +6.35(+1.42%)
Jun 24, 2021 442.76 448.78 441.78 447.99 9,867 +6.69(+1.52%)
Jun 23, 2021 447.83 455.04 440.95 441.30 10,590 -6.53(-1.46%)
Jun 22, 2021 441.62 449.75 437.60 447.83 2,876 +6.72(+1.52%)
Jun 21, 2021 436.24 442.25 432.00 441.11 2,711 +5.04(+1.16%)
Jun 18, 2021 445.07 447.84 433.59 436.07 9,199 -12.78(-2.85%)
Jun 17, 2021 449.09 455.80 447.00 448.85 3,472 -2.73(-0.60%)
Jun 16, 2021 455.00 459.65 451.00 451.58 3,467 -3.74(-0.82%)
Jun 15, 2021 456.68 457.75 453.75 455.32 7,352 -3.61(-0.79%)
Jun 14, 2021 460.47 462.50 458.10 458.93 3,835 -1.26(-0.27%)
Jun 11, 2021 464.11 464.11 459.32 460.19 4,142 -3.04(-0.66%)
Jun 10, 2021 465.00 467.59 461.04 463.23 6,781 -2.21(-0.47%)
Jun 09, 2021 469.53 470.64 464.99 465.44 2,462 -5.20(-1.11%)
Jun 08, 2021 466.59 470.88 465.19 470.64 13,247 +2.22(+0.47%)
Jun 07, 2021 473.88 473.88 466.72 468.42 8,274 -4.12(-0.87%)
Jun 04, 2021 476.91 480.05 471.80 472.54 5,491 -0.84(-0.18%)
Jun 03, 2021 464.00 475.91 464.00 473.38 7,320 +7.18(+1.54%)
Jun 02, 2021 466.54 471.67 464.13 466.20 2,882 -1.21(-0.26%)
Jun 01, 2021 470.00 472.66 467.04 467.41 2,486 -2.54(-0.54%)
May 28, 2021 469.09 472.00 467.93 469.95 5,909 +0.95(+0.20%)
May 27, 2021 464.17 469.00 461.80 469.00 36,400 +6.65(+1.44%)
May 26, 2021 466.38 469.40 457.00 462.35 4,510 -6.15(-1.31%)
May 25, 2021 466.57 470.48 466.18 468.50 1,797 -1.26(-0.27%)
May 24, 2021 455.00 473.68 455.00 469.76 2,524 +0.28(+0.06%)
May 21, 2021 470.04 473.98 466.06 469.48 4,232 +0.45(+0.10%)
May 20, 2021 464.63 471.29 464.63 469.03 2,993 +5.66(+1.22%)
May 19, 2021 468.00 469.37 462.27 463.36 12,717 -7.09(-1.51%)
May 18, 2021 468.94 473.60 468.50 470.45 1,283 -2.25(-0.47%)
May 17, 2021 465.21 472.73 465.21 472.69 2,339 +2.00(+0.42%)
May 14, 2021 465.76 472.39 465.67 470.70 3,844 +6.99(+1.51%)
May 13, 2021 461.83 468.34 461.26 463.71 8,612 -0.09(-0.02%)
May 12, 2021 466.47 472.26 462.26 463.80 10,173 -6.16(-1.31%)
May 11, 2021 471.24 473.34 467.65 469.96 3,754 -6.22(-1.31%)
May 10, 2021 475.09 479.69 473.61 476.18 9,507 +2.61(+0.55%)
May 07, 2021 473.04 475.74 468.00 473.57 4,934 +2.52(+0.53%)
May 06, 2021 470.42 472.79 467.97 471.05 4,002 +0.59(+0.13%)
May 05, 2021 460.70 473.42 457.65 470.46 6,407 +12.78(+2.79%)
May 04, 2021 466.49 466.49 455.46 457.68 4,886 -6.60(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.