Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0044 0.0044 0.0031 0.0035 2,095,600 -0.00(-20.45%)
Apr 29, 2021 0.0034 0.0044 0.0033 0.0044 4,055,001 +0.00(+29.41%)
Apr 28, 2021 0.0035 0.0036 0.0031 0.0034 631,020 -0.00(-8.11%)
Apr 27, 2021 0.0039 0.0039 0.0037 0.0037 177,053 -0.00(-5.13%)
Apr 26, 2021 0.0039 0.0039 0.0035 0.0039 443,022 +0.00(+0.00%)
Apr 23, 2021 0.0039 0.0039 0.0035 0.0039 618,300 +0.00(+0.00%)
Apr 22, 2021 0.0036 0.0040 0.0036 0.0039 793,000 +0.00(+8.33%)
Apr 21, 2021 0.0035 0.0043 0.0031 0.0036 1,516,056 -0.00(-5.26%)
Apr 20, 2021 0.0035 0.0048 0.0033 0.0038 4,027,389 -0.00(-5.00%)
Apr 19, 2021 0.0038 0.0042 0.0033 0.0040 4,764,073 -0.00(-6.98%)
Apr 16, 2021 0.0053 0.0053 0.0039 0.0043 3,601,200 -0.00(-20.37%)
Apr 15, 2021 0.0050 0.0054 0.0046 0.0054 1,494,237 +0.00(+0.00%)
Apr 14, 2021 0.0050 0.0056 0.0040 0.0054 1,977,157 +0.00(+5.88%)
Apr 13, 2021 0.0050 0.0060 0.0049 0.0051 3,861,337 -0.00(-7.27%)
Apr 12, 2021 0.0056 0.0056 0.0047 0.0055 497,222 -0.00(-6.78%)
Apr 09, 2021 0.0051 0.0060 0.0044 0.0059 5,761,400 +0.00(+34.09%)
Apr 08, 2021 0.0050 0.0051 0.0041 0.0044 4,548,577 -0.00(-16.98%)
Apr 07, 2021 0.0052 0.0053 0.0048 0.0053 1,759,472 +0.00(+3.92%)
Apr 06, 2021 0.0054 0.0058 0.0045 0.0051 2,475,251 -0.00(-7.27%)
Apr 05, 2021 0.0070 0.0070 0.0050 0.0055 4,139,637 -0.00(-19.12%)
Apr 01, 2021 0.0072 0.0080 0.0060 0.0068 9,620,200 +0.00(+9.68%)
Mar 31, 2021 0.0059 0.0087 0.0059 0.0062 40,582,376 +0.00(+8.77%)
Mar 30, 2021 0.0050 0.0059 0.0050 0.0057 435,200 -0.00(-5.00%)
Mar 29, 2021 0.0060 0.0071 0.0040 0.0060 4,849,184 +0.00(+1.69%)
Mar 26, 2021 0.0057 0.0059 0.0049 0.0059 2,514,000 -0.00(-1.67%)
Mar 25, 2021 0.0050 0.0060 0.0042 0.0060 3,351,011 +0.00(+13.21%)
Mar 24, 2021 0.0059 0.0080 0.0040 0.0053 14,172,408 -0.00(-10.17%)
Mar 23, 2021 0.0054 0.0059 0.0049 0.0059 488,333 +0.00(+9.26%)
Mar 22, 2021 0.0063 0.0063 0.0046 0.0054 3,186,529 -0.00(-16.92%)
Mar 19, 2021 0.0072 0.0077 0.0039 0.0065 12,767,100 -0.00(-17.72%)
Mar 18, 2021 0.0080 0.0084 0.0075 0.0079 1,373,357 -0.00(-5.95%)
Mar 17, 2021 0.0084 0.0085 0.0078 0.0084 2,732,275 +0.00(+0.00%)
Mar 16, 2021 0.0085 0.0088 0.0079 0.0084 548,000 -0.00(-1.18%)
Mar 15, 2021 0.0080 0.0087 0.0077 0.0085 1,202,588 +0.00(+4.94%)
Mar 12, 2021 0.0080 0.0085 0.0072 0.0081 2,674,600 -0.00(-3.57%)
Mar 11, 2021 0.0075 0.0085 0.0075 0.0084 906,200 +0.00(+0.00%)
Mar 10, 2021 0.0085 0.0085 0.0075 0.0084 289,000 -0.00(-4.55%)
Mar 09, 2021 0.0085 0.0089 0.0073 0.0088 750,000 +0.00(+10.00%)
Mar 08, 2021 0.0076 0.0085 0.0070 0.0080 1,157,738 +0.00(+23.08%)
Mar 05, 2021 0.0065 0.0076 0.0052 0.0065 1,694,300 -0.00(-8.45%)
Mar 04, 2021 0.0081 0.0081 0.0071 0.0071 1,090,216 -0.00(-16.47%)
Mar 03, 2021 0.0083 0.0085 0.0080 0.0085 1,309,210 -0.00(-7.61%)
Mar 02, 2021 0.0094 0.0099 0.0075 0.0092 883,238 -0.00(-2.13%)
Mar 01, 2021 0.0086 0.0094 0.0075 0.0094 1,034,032 -0.00(-1.05%)
Feb 26, 2021 0.0090 0.0100 0.0086 0.0095 896,800 +0.00(+0.00%)
Feb 25, 2021 0.0100 0.0110 0.0090 0.0095 1,740,000 -0.00(-13.64%)
Feb 24, 2021 0.0082 0.0110 0.0072 0.0110 5,061,800 +0.00(+19.57%)
Feb 23, 2021 0.0070 0.0092 0.0061 0.0092 2,900,539 -0.00(-1.08%)
Feb 22, 2021 0.0098 0.0098 0.0085 0.0093 4,029,938 +0.00(+3.33%)
Feb 19, 2021 0.0080 0.0093 0.0080 0.0090 3,780,900 +0.00(+8.43%)
Feb 18, 2021 0.0090 0.0095 0.0048 0.0083 5,517,074 -0.00(-14.43%)
Feb 17, 2021 0.0086 0.0100 0.0086 0.0097 3,224,531 +0.00(+7.78%)
Feb 16, 2021 0.0100 0.0100 0.0081 0.0090 1,795,200 -0.00(-10.00%)
Feb 12, 2021 0.0090 0.0110 0.0081 0.0100 1,538,200 +0.00(+9.89%)
Feb 11, 2021 0.0100 0.0115 0.0090 0.0091 2,452,020 -0.00(-12.50%)
Feb 10, 2021 0.0105 0.0135 0.0090 0.0104 1,894,592 +0.00(+4.00%)
Feb 09, 2021 0.0093 0.0189 0.0090 0.0100 3,332,512 +0.00(+11.11%)
Feb 08, 2021 0.0100 0.0110 0.0075 0.0090 8,050,581 -0.00(-10.00%)
Feb 05, 2021 0.0120 0.0120 0.0089 0.0100 2,582,400 +0.00(+0.00%)
Feb 04, 2021 0.0125 0.0145 0.0089 0.0100 6,173,011 -0.00(-7.41%)
Feb 03, 2021 0.0098 0.0157 0.0086 0.0108 14,970,345 +0.00(+13.68%)
Feb 02, 2021 0.0083 0.0095 0.0076 0.0095 8,963,203 +0.00(+18.75%)
Feb 01, 2021 0.0065 0.0085 0.0065 0.0080 4,032,562 +0.00(+23.08%)
Jan 29, 2021 0.0075 0.0079 0.0061 0.0065 2,990,700 -0.00(-13.33%)
Jan 28, 2021 0.0076 0.0076 0.0059 0.0075 3,286,772 +0.00(+7.14%)
Jan 27, 2021 0.0074 0.0087 0.0060 0.0070 7,825,048 -0.00(-5.41%)
Jan 26, 2021 0.0065 0.0076 0.0059 0.0074 10,255,169 +0.00(+23.33%)
Jan 25, 2021 0.0064 0.0065 0.0056 0.0060 4,731,672 -0.00(-1.64%)
Jan 22, 2021 0.0036 0.0062 0.0036 0.0061 9,846,200 +0.00(+19.61%)
Jan 21, 2021 0.0075 0.0085 0.0047 0.0051 55,507,664 +0.00(+45.71%)
Jan 20, 2021 0.0040 0.0040 0.0032 0.0035 3,387,590 -0.00(-10.26%)
Jan 19, 2021 0.0038 0.0041 0.0035 0.0039 911,600 +0.00(+0.00%)
Jan 15, 2021 0.0033 0.0041 0.0030 0.0039 6,997,800 +0.00(+18.18%)
Jan 14, 2021 0.0030 0.0035 0.0030 0.0033 2,718,900 +0.00(+3.12%)
Jan 13, 2021 0.0036 0.0036 0.0028 0.0032 2,285,200 -0.00(-3.03%)
Jan 12, 2021 0.0034 0.0034 0.0030 0.0033 616,666 -0.00(-2.94%)
Jan 11, 2021 0.0030 0.0036 0.0030 0.0034 1,087,827 -0.00(-8.11%)
Jan 08, 2021 0.0036 0.0038 0.0032 0.0037 2,693,800 +0.00(+15.62%)
Jan 07, 2021 0.0032 0.0037 0.0031 0.0032 3,845,101 -0.00(-3.03%)
Jan 06, 2021 0.0030 0.0039 0.0030 0.0033 709,193 -0.00(-5.71%)
Jan 05, 2021 0.0034 0.0035 0.0032 0.0035 3,526,950 -0.00(-5.41%)
Jan 04, 2021 0.0037 0.0039 0.0034 0.0037 4,172,818 +0.00(+2.78%)
Dec 31, 2020 0.0036 0.0036 0.0036 2,687,435 +0.00(+24.14%)
Dec 30, 2020 0.0030 0.0032 0.0028 0.0029 2,687,435 +0.00(+0.00%)
Dec 29, 2020 0.0027 0.0033 0.0026 0.0029 1,141,300 +0.00(+3.57%)
Dec 28, 2020 0.0031 0.0034 0.0027 0.0028 5,020,897 -0.00(-6.67%)
Dec 24, 2020 0.0025 0.0033 0.0025 0.0030 1,351,000 -0.00(-3.23%)
Dec 23, 2020 0.0034 0.0034 0.0025 0.0031 3,428,075 -0.00(-6.06%)
Dec 22, 2020 0.0031 0.0034 0.0027 0.0033 6,209,067 +0.00(+26.92%)
Dec 21, 2020 0.0039 0.0042 0.0026 0.0026 4,363,770 -0.00(-29.73%)
Dec 18, 2020 0.0027 0.0046 0.0027 0.0037 17,826,300 +0.00(+42.31%)
Dec 17, 2020 0.0023 0.0034 0.0023 0.0026 11,879,189 +0.00(+13.04%)
Dec 16, 2020 0.0020 0.0028 0.0020 0.0023 21,815,068 +0.00(+0.00%)
Dec 15, 2020 0.0015 0.0027 0.0013 0.0023 54,719,812 +0.00(+91.67%)
Dec 14, 2020 0.0012 0.0014 0.0010 0.0012 310,200 -0.00(-20.00%)
Dec 10, 2020 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Dec 09, 2020 0.0015 0.0015 0.0013 0.0013 164,100 -0.00(-13.33%)
Dec 08, 2020 0.0014 0.0015 0.0014 0.0015 560,000 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0018 0.0015 0.0015 101,000 +0.00(+25.00%)
Dec 04, 2020 0.0009 0.0012 0.0009 0.0012 563,500 -0.00(-33.33%)
Dec 03, 2020 0.0009 0.0018 0.0009 0.0018 1,620,737 +0.00(+5.88%)
Dec 02, 2020 0.0008 0.0017 0.0008 0.0017 3,527 +0.00(+0.00%)
Nov 30, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 27, 2020 0.0017 0.0017 0.0017 0.0017 56,000 +0.00(+21.43%)
Nov 25, 2020 0.0010 0.0014 0.0010 0.0014 91,100 +0.00(+0.00%)
Nov 24, 2020 0.0011 0.0014 0.0010 0.0014 975,700 +0.00(+27.27%)
Nov 23, 2020 0.0006 0.0011 0.0006 0.0011 405,845 +0.00(+0.00%)
Nov 20, 2020 0.0011 0.0011 0.0008 0.0011 237,700 +0.00(+0.00%)
Nov 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 17, 2020 0.0008 0.0011 0.0008 0.0011 61,393 +0.00(+0.00%)
Nov 16, 2020 0.0009 0.0011 0.0008 0.0011 90,100 +0.00(+10.00%)
Nov 13, 2020 0.0008 0.0010 0.0008 0.0010 22,000 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 09, 2020 0.0008 0.0010 0.0008 0.0010 135,000 +0.00(+0.00%)
Nov 05, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 03, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 29, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 26, 2020 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 23, 2020 0.0010 0.0012 0.0010 0.0011 98,700 -0.00(-15.38%)
Oct 22, 2020 0.0010 0.0013 0.0010 0.0013 755,893 +0.00(+30.00%)
Oct 21, 2020 0.0010 0.0010 0.0010 0.0010 23,999 +0.00(+0.00%)
Oct 19, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 14, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 13, 2020 0.0010 0.0010 0.0010 0.0010 83,270 +0.00(+0.00%)
Oct 12, 2020 0.0010 0.0010 0.0010 0.0010 107,677 +0.00(+0.00%)
Oct 09, 2020 0.0010 0.0010 0.0010 0.0010 188,700 +0.00(+11.11%)
Oct 08, 2020 0.0009 0.0009 0.0009 0.0009 150 -0.00(-10.00%)
Oct 07, 2020 0.0012 0.0012 0.0010 0.0010 203,063 -0.00(-16.67%)
Oct 06, 2020 0.0010 0.0012 0.0010 0.0012 879,800 +0.00(+0.00%)
Oct 05, 2020 0.0012 0.0012 0.0012 0.0012 613,500 +0.00(+0.00%)
Oct 01, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0012 0.0009 0.0012 55,500 +0.00(+20.00%)
Sep 29, 2020 0.0010 0.0010 0.0010 0.0010 230 -0.00(-16.67%)
Sep 28, 2020 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+9.09%)
Sep 25, 2020 0.0010 0.0011 0.0010 0.0011 333,600 +0.00(+22.22%)
Sep 24, 2020 0.0010 0.0012 0.0008 0.0009 1,939,978 +0.00(+12.50%)
Sep 18, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 17, 2020 0.0009 0.0009 0.0008 0.0008 387,115 -0.00(-11.11%)
Sep 16, 2020 0.0007 0.0009 0.0007 0.0009 672,390 -0.00(-10.00%)
Sep 10, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2020 0.0007 0.0010 0.0007 0.0010 1,790,224 +0.00(+0.00%)
Sep 04, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2020 0.0007 0.0010 0.0007 0.0010 12,500 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0010 0.0007 0.0010 8,777 +0.00(+0.00%)
Sep 01, 2020 0.0007 0.0010 0.0006 0.0010 3,007,777 +0.00(+11.11%)
Aug 31, 2020 0.0008 0.0009 0.0008 0.0009 20,000 +0.00(+0.00%)
Aug 28, 2020 0.0007 0.0010 0.0006 0.0009 9,229,800 -0.00(-18.18%)
Aug 27, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Aug 25, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 24, 2020 0.0011 0.0011 0.0011 0.0011 181,818 +0.00(+57.14%)
Aug 21, 2020 0.0007 0.0007 0.0007 0.0007 110,000 -0.00(-36.36%)
Aug 20, 2020 0.0007 0.0011 0.0007 0.0011 53,200 +0.00(+0.00%)
Aug 19, 2020 0.0007 0.0011 0.0007 0.0011 20,000 -0.00(-8.33%)
Aug 18, 2020 0.0009 0.0012 0.0008 0.0012 149,265 +0.00(+50.00%)
Aug 17, 2020 0.0008 0.0008 0.0008 0.0008 1,205,700 -0.00(-33.33%)
Aug 14, 2020 0.0011 0.0012 0.0007 0.0012 3,543,400 +0.00(+33.33%)
Aug 12, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Aug 10, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Aug 07, 2020 0.0009 0.0009 0.0009 0.0009 13,900 -0.00(-10.00%)
Aug 06, 2020 0.0011 0.0012 0.0010 0.0010 1,385,000 +0.00(+25.00%)
Aug 05, 2020 0.0009 0.0012 0.0008 0.0008 5,333,333 -0.00(-33.33%)
Aug 04, 2020 0.0008 0.0013 0.0007 0.0012 2,245,693 +0.00(+0.00%)
Aug 03, 2020 0.0010 0.0012 0.0009 0.0012 1,489,999 +0.00(+20.00%)
Jul 29, 2020 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 28, 2020 0.0009 0.0013 0.0009 0.0009 2,275,000 +0.00(+0.00%)
Jul 27, 2020 0.0009 0.0009 0.0009 0.0009 125,000 -0.00(-18.18%)
Jul 24, 2020 0.0008 0.0011 0.0008 0.0011 2,184,900 +0.00(+37.50%)
Jul 23, 2020 0.0008 0.0008 0.0008 0.0008 863,000 +0.00(+0.00%)
Jul 22, 2020 0.0012 0.0012 0.0008 0.0008 830,000 -0.00(-27.27%)
Jul 21, 2020 0.0008 0.0011 0.0007 0.0011 2,132,000 -0.00(-26.67%)
Jul 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 16, 2020 0.0009 0.0015 0.0007 0.0015 501,515 +0.00(+25.00%)
Jul 15, 2020 0.0011 0.0012 0.0009 0.0012 502,625 -0.00(-20.00%)
Jul 14, 2020 0.0015 0.0015 0.0010 0.0015 1,120,000 +0.00(+0.00%)
Jul 13, 2020 0.0015 0.0015 0.0013 0.0015 237,260 -0.00(-6.25%)
Jul 10, 2020 0.0013 0.0016 0.0013 0.0016 105,000 +0.00(+0.00%)
Jul 09, 2020 0.0012 0.0016 0.0012 0.0016 651,000 +0.00(+0.00%)
Jul 08, 2020 0.0016 0.0016 0.0016 0.0016 125,000 +0.00(+14.29%)
Jul 07, 2020 0.0012 0.0014 0.0012 0.0014 188,000 +0.00(+16.67%)
Jul 06, 2020 0.0010 0.0013 0.0010 0.0012 155,410 +0.00(+9.09%)
Jul 02, 2020 0.0014 0.0016 0.0010 0.0011 1,030,000 -0.00(-31.25%)
Jul 01, 2020 0.0012 0.0016 0.0012 0.0016 10,100 +0.00(+45.45%)
Jun 30, 2020 0.0012 0.0012 0.0010 0.0011 1,426,000 -0.00(-15.38%)
Jun 29, 2020 0.0012 0.0018 0.0012 0.0013 54,800 -0.00(-27.78%)
Jun 26, 2020 0.0012 0.0018 0.0012 0.0018 1,202,700 +0.00(+5.88%)
Jun 24, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 23, 2020 0.0015 0.0017 0.0011 0.0017 100,000 +0.00(+0.00%)
Jun 22, 2020 0.0007 0.0017 0.0007 0.0017 263,933 +0.00(+13.33%)
Jun 19, 2020 0.0015 0.0015 0.0015 0.0015 9,000 +0.00(+0.00%)
Jun 16, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 15, 2020 0.0015 0.0015 0.0015 0.0015 230,000 -0.00(-11.76%)
Jun 12, 2020 0.0013 0.0017 0.0013 0.0017 70,000 -0.00(-5.56%)
Jun 09, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 08, 2020 0.0013 0.0018 0.0013 0.0018 288,000 -0.00(-10.00%)
Jun 05, 2020 0.0016 0.0020 0.0009 0.0020 1,704,800 +0.00(+53.85%)
Jun 02, 2020 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 01, 2020 0.0014 0.0014 0.0014 0.0014 750 +0.00(+0.00%)
May 29, 2020 0.0014 0.0014 0.0014 0.0014 6,000 +0.00(+0.00%)
May 28, 2020 0.0014 0.0014 0.0014 0.0014 200,000 +0.00(+0.00%)
May 26, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
May 21, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
May 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
May 14, 2020 0.0011 0.0012 0.0011 0.0012 38,750 +0.00(+0.00%)
May 13, 2020 0.0012 0.0012 0.0012 0.0012 271,000 -0.00(-20.00%)
May 11, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 08, 2020 0.0017 0.0017 0.0015 0.0015 827,600 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.