Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.37 25.40 25.36 25.40 2,293 +0.05(+0.20%)
Apr 29, 2019 25.35 25.35 25.35 25.35 244 +0.01(+0.04%)
Apr 26, 2019 25.31 25.34 25.30 25.34 1,491 +0.06(+0.24%)
Apr 25, 2019 25.21 25.28 25.21 25.28 1,426 +0.07(+0.29%)
Apr 24, 2019 25.20 25.20 25.20 25.20 286 +0.08(+0.34%)
Apr 23, 2019 25.12 25.12 25.12 22 +0.00(+0.00%)
Apr 22, 2019 25.14 25.14 25.12 25.12 1,580 -0.15(-0.59%)
Apr 18, 2019 25.29 25.29 25.27 25.27 803 +0.08(+0.32%)
Apr 17, 2019 25.19 25.19 25.14 25.19 8,634 -0.14(-0.55%)
Apr 16, 2019 25.33 25.33 25.32 25.33 2,807 -0.06(-0.24%)
Apr 15, 2019 25.39 25.39 25.39 25.39 445 -0.03(-0.10%)
Apr 12, 2019 25.43 25.43 25.41 25.42 2,179 +0.06(+0.24%)
Apr 11, 2019 25.34 25.36 25.34 25.36 1,039 -0.03(-0.14%)
Apr 10, 2019 25.39 25.39 25.39 25.39 489 +0.13(+0.52%)
Apr 09, 2019 25.26 25.26 25.26 25.26 667 -0.12(-0.48%)
Apr 08, 2019 25.38 25.39 25.38 25.38 1,694 +0.02(+0.07%)
Apr 05, 2019 25.40 25.40 25.36 25.36 573 +0.04(+0.17%)
Apr 04, 2019 25.38 25.38 25.32 25.32 943 -0.19(-0.73%)
Apr 03, 2019 25.49 25.51 25.49 25.51 262 +0.25(+0.98%)
Apr 02, 2019 25.29 25.31 25.26 25.26 6,686 -0.11(-0.45%)
Apr 01, 2019 25.31 25.38 25.31 25.37 5,122 +0.12(+0.48%)
Mar 29, 2019 25.27 25.27 25.25 25.25 803 +0.02(+0.07%)
Mar 28, 2019 25.17 25.24 25.12 25.23 1,930 +0.02(+0.07%)
Mar 27, 2019 25.25 25.25 25.22 25.22 999 +0.02(+0.09%)
Mar 26, 2019 25.20 25.22 25.19 25.19 1,088 +0.16(+0.64%)
Mar 25, 2019 25.03 25.03 25.03 25.03 726 +0.01(+0.03%)
Mar 22, 2019 25.06 25.06 25.00 25.02 458 -0.20(-0.81%)
Mar 21, 2019 25.17 25.27 25.17 25.23 2,137 +0.23(+0.91%)
Mar 20, 2019 24.93 25.00 24.93 25.00 502 -0.01(-0.03%)
Mar 19, 2019 25.10 25.10 25.01 25.01 1,214 -0.08(-0.31%)
Mar 18, 2019 25.10 25.10 25.09 25.09 926 +0.07(+0.27%)
Mar 15, 2019 25.02 25.09 25.02 25.02 3,800 +0.10(+0.39%)
Mar 14, 2019 24.92 24.92 24.92 24.92 202 -0.03(-0.14%)
Mar 13, 2019 24.92 24.96 24.92 24.96 1,369 +0.13(+0.51%)
Mar 12, 2019 24.81 24.83 24.81 24.83 713 +0.09(+0.36%)
Mar 11, 2019 24.63 24.74 24.63 24.74 4,841 +0.32(+1.32%)
Mar 08, 2019 24.41 24.42 24.40 24.42 1,266 -0.05(-0.21%)
Mar 07, 2019 24.50 24.52 24.47 24.47 1,735 -0.04(-0.18%)
Mar 06, 2019 24.55 24.56 24.49 24.52 1,721 -0.11(-0.46%)
Mar 05, 2019 24.52 24.65 24.52 24.63 2,605 +0.15(+0.60%)
Mar 04, 2019 24.55 24.55 24.48 24.48 658 -0.11(-0.46%)
Mar 01, 2019 24.58 24.59 24.56 24.59 1,151 -0.03(-0.14%)
Feb 28, 2019 24.62 24.63 24.62 24.63 460 -0.04(-0.18%)
Feb 27, 2019 24.67 24.67 24.67 24.67 231 -0.09(-0.35%)
Feb 26, 2019 24.72 24.76 24.72 24.76 3,284 -0.01(-0.03%)
Feb 25, 2019 24.76 24.84 24.76 24.77 3,250 +0.03(+0.14%)
Feb 22, 2019 24.81 24.83 24.73 24.73 3,109 +0.17(+0.70%)
Feb 21, 2019 24.55 24.64 24.55 24.56 2,269 -0.03(-0.14%)
Feb 20, 2019 24.59 24.64 24.52 24.60 4,206 +0.02(+0.08%)
Feb 19, 2019 24.47 24.58 24.47 24.58 1,826 +0.18(+0.75%)
Feb 15, 2019 24.39 24.41 24.39 24.39 2,072 +0.31(+1.29%)
Feb 14, 2019 24.15 24.15 24.08 24.08 6,661 -0.11(-0.46%)
Feb 13, 2019 24.22 24.22 24.16 24.19 3,539 +0.02(+0.10%)
Feb 12, 2019 24.16 24.17 24.16 24.17 963 +0.06(+0.26%)
Feb 11, 2019 24.11 24.11 24.11 254 +0.00(+0.00%)
Feb 08, 2019 24.06 24.11 24.02 24.11 3,915 +0.08(+0.33%)
Feb 07, 2019 24.09 24.11 24.03 24.03 1,320 -0.10(-0.43%)
Feb 06, 2019 24.25 24.25 24.12 24.13 19,673 -0.09(-0.36%)
Feb 05, 2019 24.22 24.22 24.22 24.22 903 +0.10(+0.43%)
Feb 04, 2019 24.07 24.13 24.03 24.12 102,723 +0.04(+0.18%)
Feb 01, 2019 24.12 24.14 24.07 24.07 1,496 -0.07(-0.31%)
Jan 31, 2019 24.10 24.15 24.10 24.15 532 +0.25(+1.04%)
Jan 30, 2019 23.90 23.90 23.90 23.90 217 +0.02(+0.10%)
Jan 29, 2019 23.86 23.88 23.86 23.87 2,395 +0.25(+1.05%)
Jan 28, 2019 23.61 23.63 23.61 23.63 460 +0.01(+0.06%)
Jan 25, 2019 23.61 23.61 23.61 23.61 1,727 +0.20(+0.83%)
Jan 24, 2019 23.49 23.49 23.42 23.42 6,081 +0.02(+0.09%)
Jan 23, 2019 23.49 23.49 23.38 23.39 5,837 +0.08(+0.33%)
Jan 22, 2019 23.48 23.48 23.32 23.32 1,112 -0.17(-0.74%)
Jan 18, 2019 23.49 23.49 23.48 23.49 15,430 +0.04(+0.18%)
Jan 17, 2019 23.32 23.45 23.32 23.45 1,095 +0.10(+0.42%)
Jan 16, 2019 23.31 23.35 23.31 23.35 674 +0.14(+0.60%)
Jan 15, 2019 23.26 23.26 23.19 23.21 1,586 +0.06(+0.26%)
Jan 14, 2019 23.16 23.16 23.15 23.15 567 -0.00(-0.00%)
Jan 11, 2019 23.15 23.15 23.15 23.15 115 +0.02(+0.08%)
Jan 10, 2019 23.03 23.14 23.03 23.13 4,751 +0.23(+0.98%)
Jan 09, 2019 23.04 23.04 22.91 22.91 1,498 +0.06(+0.27%)
Jan 08, 2019 22.85 22.85 22.85 22.85 430 +0.28(+1.22%)
Jan 07, 2019 22.54 22.57 22.54 22.57 403 +0.19(+0.85%)
Jan 04, 2019 22.38 22.38 22.38 22.38 460 +0.39(+1.78%)
Jan 03, 2019 22.04 22.05 21.96 21.99 2,330 -0.05(-0.24%)
Jan 02, 2019 21.92 22.05 21.88 22.04 1,171 +0.05(+0.24%)
Dec 31, 2018 22.09 22.09 21.86 21.99 32,358 -0.16(-0.74%)
Dec 28, 2018 22.09 22.15 22.05 22.15 921 +0.52(+2.39%)
Dec 27, 2018 21.61 21.67 21.61 21.64 2,416 -0.15(-0.71%)
Dec 26, 2018 21.45 21.79 21.41 21.79 2,810 +0.31(+1.44%)
Dec 24, 2018 21.64 21.64 21.48 21.48 929 -0.55(-2.50%)
Dec 21, 2018 22.32 22.38 22.03 22.03 2,208 -0.36(-1.59%)
Dec 20, 2018 22.42 22.45 22.39 22.39 1,113 -0.05(-0.23%)
Dec 19, 2018 22.75 22.75 22.43 22.44 5,334 -0.21(-0.94%)
Dec 18, 2018 22.64 22.65 22.64 22.65 504 -0.24(-1.04%)
Dec 17, 2018 22.89 22.89 22.89 22.89 253 -0.04(-0.19%)
Dec 14, 2018 23.01 23.01 22.94 22.94 1,046 -0.20(-0.85%)
Dec 13, 2018 23.16 23.19 23.13 23.13 802 -0.04(-0.19%)
Dec 12, 2018 23.31 23.31 23.18 23.18 4,937 -0.01(-0.04%)
Dec 11, 2018 23.23 23.24 23.01 23.18 4,235 +0.12(+0.52%)
Dec 10, 2018 23.09 23.16 23.06 23.06 12,417 -0.02(-0.07%)
Dec 07, 2018 23.31 23.31 23.08 23.08 8,950 +0.02(+0.09%)
Dec 06, 2018 23.00 23.06 22.92 23.06 1,930 -0.12(-0.53%)
Dec 04, 2018 23.36 23.36 23.18 23.18 7,788 -0.34(-1.43%)
Dec 03, 2018 23.52 23.52 23.52 23.52 670 +0.11(+0.48%)
Nov 30, 2018 23.31 23.41 23.31 23.41 2,092 -0.02(-0.07%)
Nov 29, 2018 23.37 23.43 23.37 23.43 1,304 -0.03(-0.11%)
Nov 28, 2018 23.17 23.45 23.17 23.45 2,205 +1.05(+4.69%)
Nov 27, 2018 23.07 23.20 22.40 22.40 1,053 -0.72(-3.12%)
Nov 26, 2018 23.10 23.17 23.10 23.12 1,280 +0.06(+0.27%)
Nov 23, 2018 23.06 23.06 23.06 233 +0.00(+0.00%)
Nov 21, 2018 23.06 23.06 23.06 0 +0.12(+0.50%)
Nov 20, 2018 22.94 22.94 22.94 22.94 785 -0.20(-0.87%)
Nov 19, 2018 23.18 23.20 23.15 23.15 759 -0.06(-0.28%)
Nov 16, 2018 23.24 23.30 23.18 23.21 12,670 +0.09(+0.37%)
Nov 15, 2018 22.95 23.12 22.93 23.12 1,103 -0.03(-0.12%)
Nov 14, 2018 23.08 23.18 23.08 23.15 1,043 +0.08(+0.37%)
Nov 13, 2018 23.07 23.11 23.06 23.07 1,363 -0.01(-0.04%)
Nov 12, 2018 23.21 23.22 23.08 23.08 5,885 -0.15(-0.64%)
Nov 09, 2018 23.23 23.23 23.23 23.23 348 -0.11(-0.47%)
Nov 08, 2018 23.40 23.41 23.31 23.34 2,217 -0.05(-0.23%)
Nov 07, 2018 23.31 23.39 23.31 23.39 232 +0.26(+1.12%)
Nov 06, 2018 23.12 23.13 23.11 23.13 3,999 +0.10(+0.44%)
Nov 05, 2018 23.04 23.04 23.02 23.03 1,093 +0.18(+0.80%)
Nov 02, 2018 23.00 23.00 22.74 22.85 2,557 -0.09(-0.38%)
Nov 01, 2018 22.93 22.94 22.93 22.94 984 +0.10(+0.45%)
Oct 31, 2018 22.80 22.86 22.80 22.83 1,513 +0.05(+0.22%)
Oct 30, 2018 22.77 22.81 22.69 22.78 3,086 +0.24(+1.08%)
Oct 29, 2018 22.85 22.88 22.54 22.54 26,973 +0.03(+0.11%)
Oct 26, 2018 22.45 22.69 22.44 22.51 20,109 -0.35(-1.54%)
Oct 25, 2018 22.83 22.87 22.83 22.87 437 +0.20(+0.89%)
Oct 24, 2018 22.87 22.89 22.66 22.66 702 -0.33(-1.44%)
Oct 23, 2018 22.74 23.00 22.74 23.00 592 -0.35(-1.51%)
Oct 22, 2018 23.35 23.35 23.35 23.35 187 +0.08(+0.33%)
Oct 19, 2018 23.31 23.31 23.20 23.27 1,394 +0.21(+0.90%)
Oct 18, 2018 23.07 23.07 23.06 23.06 348 -0.15(-0.63%)
Oct 17, 2018 23.21 23.26 23.21 23.21 2,026 -0.09(-0.37%)
Oct 16, 2018 23.30 23.30 23.30 23.30 187 +0.39(+1.69%)
Oct 15, 2018 22.86 23.00 22.76 22.91 7,627 +0.11(+0.49%)
Oct 12, 2018 22.81 22.88 22.80 22.80 5,811 -0.23(-1.01%)
Oct 11, 2018 23.03 23.03 23.03 23.03 170 -0.28(-1.20%)
Oct 10, 2018 23.39 23.40 23.31 23.31 1,608 -0.43(-1.82%)
Oct 09, 2018 23.70 23.76 23.68 23.74 1,969 +0.06(+0.25%)
Oct 08, 2018 23.53 23.68 23.53 23.68 1,850 +0.13(+0.55%)
Oct 05, 2018 23.61 23.61 23.52 23.55 2,208 +0.00(+0.00%)
Oct 04, 2018 23.68 23.68 23.55 23.55 2,532 -0.35(-1.48%)
Oct 03, 2018 23.91 23.91 23.91 141 -0.00(-0.01%)
Oct 02, 2018 23.86 23.94 23.86 23.91 3,007 -0.07(-0.30%)
Oct 01, 2018 23.98 23.98 23.98 23.98 470 +0.06(+0.24%)
Sep 28, 2018 23.85 23.93 23.85 23.92 2,441 -0.12(-0.50%)
Sep 27, 2018 23.97 24.05 23.93 24.05 12,305 +0.01(+0.02%)
Sep 26, 2018 24.04 24.04 24.02 24.04 2,700 -0.00(-0.01%)
Sep 25, 2018 24.07 24.07 24.04 24.04 718 +0.02(+0.07%)
Sep 24, 2018 24.00 24.02 23.97 24.02 12,179 -0.22(-0.92%)
Sep 21, 2018 24.25 24.27 24.25 24.25 2,109 +0.05(+0.21%)
Sep 20, 2018 24.13 24.19 24.13 24.19 446 +0.08(+0.32%)
Sep 19, 2018 24.20 24.20 24.10 24.12 4,089 -0.14(-0.59%)
Sep 18, 2018 24.25 24.26 24.23 24.26 2,658 +0.15(+0.64%)
Sep 17, 2018 24.13 24.13 24.11 24.11 2,451 +0.09(+0.39%)
Sep 14, 2018 23.98 24.02 23.98 24.02 468 -0.07(-0.30%)
Sep 13, 2018 24.04 24.12 24.03 24.09 9,256 +0.25(+1.05%)
Sep 12, 2018 23.94 23.95 23.84 23.84 1,638 +0.01(+0.05%)
Sep 11, 2018 23.72 23.83 23.72 23.83 888 +0.05(+0.22%)
Sep 10, 2018 23.78 23.78 23.78 23.78 304 +0.09(+0.38%)
Sep 07, 2018 23.75 23.77 23.69 23.69 1,171 -0.17(-0.70%)
Sep 06, 2018 23.84 23.85 23.80 23.85 2,614 +0.02(+0.10%)
Sep 05, 2018 23.80 23.83 23.80 23.83 1,182 +0.02(+0.07%)
Sep 04, 2018 23.93 23.93 23.77 23.81 8,182 -0.21(-0.88%)
Aug 31, 2018 24.02 24.02 24.02 0 -0.06(-0.25%)
Aug 30, 2018 24.09 24.14 24.07 24.08 12,419 -0.21(-0.87%)
Aug 29, 2018 24.29 24.29 24.29 24.29 404 +0.13(+0.54%)
Aug 28, 2018 24.21 24.21 24.11 24.16 2,799 +0.06(+0.26%)
Aug 27, 2018 24.16 24.16 24.07 24.10 11,871 +0.09(+0.36%)
Aug 24, 2018 24.03 24.03 24.02 24.02 585 +0.12(+0.50%)
Aug 23, 2018 23.98 23.98 23.90 23.90 2,330 -0.15(-0.64%)
Aug 22, 2018 24.08 24.09 24.04 24.05 2,257 -0.05(-0.20%)
Aug 21, 2018 24.07 24.11 24.07 24.10 1,089 -0.00(-0.02%)
Aug 20, 2018 24.10 24.11 24.10 24.10 999 +0.13(+0.53%)
Aug 17, 2018 23.89 23.97 23.89 23.97 468 +0.09(+0.36%)
Aug 16, 2018 23.83 23.92 23.82 23.89 1,635 +0.20(+0.83%)
Aug 15, 2018 23.63 23.69 23.63 23.69 2,897 -0.19(-0.79%)
Aug 14, 2018 23.85 23.92 23.85 23.88 6,577 +0.12(+0.48%)
Aug 13, 2018 23.74 23.79 23.74 23.76 1,914 -0.08(-0.34%)
Aug 10, 2018 23.91 23.92 23.84 23.84 1,171 -0.32(-1.32%)
Aug 09, 2018 24.16 24.18 24.15 24.16 1,660 -0.01(-0.04%)
Aug 08, 2018 24.16 24.17 24.16 24.17 865 -0.02(-0.09%)
Aug 07, 2018 24.23 24.23 24.19 24.19 8,993 +0.06(+0.27%)
Aug 06, 2018 24.13 24.13 24.13 28 +0.00(+0.00%)
Aug 03, 2018 24.02 24.13 24.02 24.13 1,054 +0.09(+0.38%)
Aug 02, 2018 23.94 24.05 23.94 24.04 13,024 +0.04(+0.15%)
Aug 01, 2018 24.07 24.07 24.00 24.00 1,600 -0.20(-0.82%)
Jul 31, 2018 24.23 24.24 24.20 24.20 7,167 +0.11(+0.46%)
Jul 30, 2018 24.09 24.10 24.07 24.09 3,065 +0.00(+0.00%)
Jul 27, 2018 24.09 24.09 24.09 24.09 351 +0.03(+0.14%)
Jul 26, 2018 24.02 24.08 24.02 24.06 1,426 +0.08(+0.34%)
Jul 25, 2018 23.83 23.98 23.83 23.98 2,424 +0.15(+0.61%)
Jul 24, 2018 23.83 23.83 23.83 23.83 383 +0.04(+0.19%)
Jul 23, 2018 23.75 23.79 23.75 23.79 1,924 -0.06(-0.24%)
Jul 20, 2018 23.83 23.84 23.83 23.84 631 +0.03(+0.11%)
Jul 19, 2018 23.67 23.82 23.67 23.82 1,645 -0.00(-0.02%)
Jul 18, 2018 23.82 23.85 23.77 23.82 10,364 -0.03(-0.14%)
Jul 17, 2018 23.85 23.88 23.85 23.86 8,801 -0.04(-0.18%)
Jul 16, 2018 23.93 23.93 23.87 23.90 3,968 -0.10(-0.41%)
Jul 13, 2018 23.96 24.00 23.96 24.00 970 +0.01(+0.03%)
Jul 12, 2018 23.95 24.00 23.95 23.99 2,460 +0.14(+0.59%)
Jul 11, 2018 24.01 24.02 23.85 23.85 3,246 -0.24(-0.99%)
Jul 10, 2018 24.04 24.09 24.03 24.09 4,049 +0.00(+0.00%)
Jul 09, 2018 24.13 24.13 24.07 24.09 1,363 -0.04(-0.16%)
Jul 06, 2018 24.13 24.13 24.13 24.13 717 +0.35(+1.46%)
Jul 03, 2018 23.78 23.78 23.78 1 +0.18(+0.77%)
Jul 02, 2018 23.57 23.60 23.57 23.60 431 -0.22(-0.93%)
Jun 29, 2018 23.74 23.83 23.74 23.82 2,150 +0.16(+0.69%)
Jun 28, 2018 23.62 23.66 23.62 23.66 592 +0.06(+0.25%)
Jun 27, 2018 23.63 23.63 23.60 23.60 1,478 -0.14(-0.61%)
Jun 26, 2018 23.63 23.74 23.63 23.74 3,128 +0.16(+0.67%)
Jun 25, 2018 23.62 23.62 23.58 23.58 795 -0.00(-0.01%)
Jun 21, 2018 23.59 23.59 23.59 140 -0.11(-0.46%)
Jun 20, 2018 23.72 23.73 23.70 23.70 1,345 +0.04(+0.18%)
Jun 19, 2018 23.58 23.66 23.58 23.65 13,047 -0.09(-0.39%)
Jun 18, 2018 23.72 23.75 23.72 23.75 1,114 -0.07(-0.28%)
Jun 15, 2018 23.79 23.84 23.79 23.82 3,386 -0.05(-0.23%)
Jun 14, 2018 23.85 23.87 23.85 23.87 2,405 +0.08(+0.33%)
Jun 13, 2018 23.88 23.88 23.78 23.79 888 -0.15(-0.63%)
Jun 12, 2018 23.94 24.01 23.94 23.94 1,822 -0.03(-0.13%)
Jun 11, 2018 23.97 23.98 23.96 23.97 4,024 +0.07(+0.30%)
Jun 08, 2018 23.89 23.90 23.89 23.90 5,677 +0.01(+0.04%)
Jun 07, 2018 23.89 23.90 23.89 23.90 8,334 -0.04(-0.18%)
Jun 06, 2018 23.85 23.94 23.85 23.94 2,548 +0.10(+0.43%)
Jun 05, 2018 23.85 23.85 23.81 23.83 3,946 -0.03(-0.11%)
Jun 04, 2018 23.93 23.93 23.82 23.86 788 +0.14(+0.57%)
Jun 01, 2018 23.73 23.76 23.71 23.73 2,031 +0.03(+0.13%)
May 31, 2018 23.68 23.70 23.64 23.70 3,566 -0.04(-0.18%)
May 30, 2018 23.60 23.78 23.60 23.74 2,819 +0.34(+1.45%)
May 29, 2018 23.42 23.49 23.34 23.40 4,907 -0.21(-0.88%)
May 25, 2018 23.61 23.61 23.61 0 -0.05(-0.20%)
May 24, 2018 23.65 23.67 23.64 23.65 1,136 +0.06(+0.25%)
May 23, 2018 23.60 23.60 23.60 23.60 158 -0.16(-0.68%)
May 22, 2018 23.76 23.76 23.76 23.76 288 +0.04(+0.18%)
May 21, 2018 23.70 23.71 23.70 23.71 2,067 +0.19(+0.79%)
May 18, 2018 23.53 23.53 23.49 23.53 2,287 -0.08(-0.34%)
May 17, 2018 23.63 23.63 23.61 23.61 508 -0.03(-0.14%)
May 16, 2018 23.57 23.67 23.57 23.64 3,278 -0.00(-0.01%)
May 15, 2018 23.64 23.64 23.64 23.64 1,162 -0.26(-1.10%)
May 14, 2018 23.96 23.96 23.91 23.91 268 -0.02(-0.10%)
May 11, 2018 23.98 23.98 23.93 23.93 9,201 +0.08(+0.32%)
May 10, 2018 23.73 23.87 23.73 23.86 2,634 +0.19(+0.79%)
May 09, 2018 23.64 23.73 23.64 23.67 3,289 +0.08(+0.34%)
May 08, 2018 23.61 23.61 23.59 23.59 1,445 -0.15(-0.64%)
May 07, 2018 23.73 23.74 23.71 23.74 1,230 -0.02(-0.07%)
May 04, 2018 23.74 23.76 23.72 23.76 659 +0.21(+0.89%)
May 03, 2018 23.48 23.55 23.48 23.55 3,621 -0.12(-0.51%)
May 02, 2018 23.57 23.68 23.57 23.67 3,535 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.