Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.138 7.151 7.124 7.131 148,775 -0.01(-0.18%)
Apr 27, 2018 7.157 7.157 7.128 7.144 161,122 -0.01(-0.18%)
Apr 26, 2018 7.157 7.157 7.125 7.157 190,641 +0.02(+0.28%)
Apr 25, 2018 7.164 7.164 7.118 7.138 127,342 -0.01(-0.18%)
Apr 24, 2018 7.157 7.157 7.139 7.151 111,016 +0.01(+0.18%)
Apr 23, 2018 7.131 7.144 7.118 7.138 131,255 +0.04(+0.56%)
Apr 20, 2018 7.144 7.144 7.098 7.098 138,172 -0.05(-0.65%)
Apr 19, 2018 7.124 7.151 7.124 7.144 112,106 -0.01(-0.18%)
Apr 18, 2018 7.190 7.190 7.131 7.157 146,855 -0.02(-0.28%)
Apr 17, 2018 7.197 7.197 7.157 7.177 109,457 +0.03(+0.37%)
Apr 16, 2018 7.151 7.157 7.138 7.151 82,291 +0.01(+0.09%)
Apr 13, 2018 7.164 7.164 7.124 7.144 112,909 -0.02(-0.28%)
Apr 12, 2018 7.151 7.177 7.138 7.164 106,949 +0.01(+0.20%)
Apr 11, 2018 7.143 7.149 7.117 7.149 146,082 +0.00(+0.00%)
Apr 10, 2018 7.143 7.149 7.123 7.149 103,037 +0.02(+0.28%)
Apr 09, 2018 7.136 7.136 7.104 7.130 165,821 +0.05(+0.74%)
Apr 06, 2018 7.097 7.110 7.077 7.077 144,300 -0.03(-0.37%)
Apr 05, 2018 7.077 7.104 7.064 7.104 169,339 +0.03(+0.37%)
Apr 04, 2018 7.090 7.090 7.051 7.077 392,264 +0.00(+0.00%)
Apr 03, 2018 7.136 7.136 7.071 7.077 682,715 -0.03(-0.46%)
Apr 02, 2018 7.156 7.169 7.084 7.110 194,732 -0.05(-0.64%)
Mar 29, 2018 7.156 7.156 7.156 0 +0.03(+0.37%)
Mar 28, 2018 7.117 7.149 7.117 7.130 84,956 +0.01(+0.18%)
Mar 27, 2018 7.130 7.143 7.097 7.117 270,223 +0.00(+0.00%)
Mar 26, 2018 7.090 7.143 7.090 7.117 496,543 +0.03(+0.37%)
Mar 23, 2018 7.117 7.130 7.090 7.090 186,550 -0.01(-0.18%)
Mar 22, 2018 7.097 7.130 7.097 7.104 123,629 -0.03(-0.37%)
Mar 21, 2018 7.248 7.248 7.038 7.130 559,062 -0.10(-1.45%)
Mar 20, 2018 7.267 7.267 7.222 7.235 138,735 -0.01(-0.18%)
Mar 19, 2018 7.248 7.261 7.241 7.248 121,496 +0.00(+0.00%)
Mar 16, 2018 7.267 7.274 7.248 7.248 146,449 -0.01(-0.09%)
Mar 15, 2018 7.254 7.254 7.235 7.254 91,641 -0.01(-0.09%)
Mar 14, 2018 7.254 7.274 7.243 7.261 110,904 +0.02(+0.29%)
Mar 13, 2018 7.253 7.259 7.240 7.240 89,487 -0.01(-0.18%)
Mar 12, 2018 7.246 7.259 7.233 7.253 147,689 +0.01(+0.18%)
Mar 09, 2018 7.214 7.246 7.207 7.240 324,424 +0.00(+0.00%)
Mar 08, 2018 7.240 7.266 7.227 7.240 109,295 +0.00(+0.00%)
Mar 07, 2018 7.240 177,219 -0.01(-0.09%)
Mar 06, 2018 7.246 7.266 7.240 7.246 143,732 +0.00(+0.00%)
Mar 05, 2018 7.253 7.260 7.220 7.246 179,912 +0.01(+0.09%)
Mar 02, 2018 7.266 7.266 7.233 7.240 223,182 -0.06(-0.80%)
Mar 01, 2018 7.351 7.364 7.292 7.299 197,549 -0.03(-0.36%)
Feb 28, 2018 7.279 7.325 7.279 7.325 163,491 +0.07(+0.90%)
Feb 27, 2018 7.286 7.286 7.253 7.259 153,225 -0.03(-0.36%)
Feb 26, 2018 7.305 7.305 7.286 7.286 175,993 -0.02(-0.27%)
Feb 23, 2018 7.331 7.331 7.299 7.305 146,130 +0.00(+0.00%)
Feb 22, 2018 7.292 7.305 7.286 7.305 190,468 +0.01(+0.18%)
Feb 21, 2018 7.259 7.292 7.245 7.292 185,734 +0.03(+0.45%)
Feb 20, 2018 7.201 7.259 7.201 7.259 204,709 +0.06(+0.81%)
Feb 16, 2018 7.201 7.201 7.201 0 +0.06(+0.82%)
Feb 15, 2018 7.194 7.194 7.123 7.142 199,692 -0.01(-0.18%)
Feb 14, 2018 7.155 7.181 7.142 7.155 170,433 +0.02(+0.28%)
Feb 13, 2018 7.096 7.148 7.077 7.135 116,104 +0.03(+0.46%)
Feb 12, 2018 7.090 7.122 7.073 7.103 169,960 +0.03(+0.37%)
Feb 09, 2018 7.129 7.174 7.048 7.077 288,798 -0.06(-0.91%)
Feb 08, 2018 7.168 7.209 7.109 7.142 242,607 -0.02(-0.27%)
Feb 07, 2018 7.103 7.103 7.103 7.161 210,915 +0.03(+0.36%)
Feb 06, 2018 7.038 7.148 7.019 7.135 285,974 +0.05(+0.76%)
Feb 05, 2018 7.122 7.155 7.077 7.081 254,156 -0.05(-0.76%)
Feb 02, 2018 7.168 7.226 7.135 7.135 398,418 -0.03(-0.36%)
Feb 01, 2018 7.155 7.168 7.135 7.161 293,865 +0.01(+0.09%)
Jan 31, 2018 7.168 7.187 7.135 7.155 408,650 -0.03(-0.36%)
Jan 30, 2018 7.219 7.232 7.181 7.181 213,676 -0.07(-0.98%)
Jan 29, 2018 7.284 7.297 7.239 7.252 200,302 -0.03(-0.44%)
Jan 26, 2018 7.297 7.297 7.258 7.284 165,343 +0.03(+0.36%)
Jan 25, 2018 7.252 7.271 7.232 7.258 177,517 -0.02(-0.27%)
Jan 24, 2018 7.271 7.284 7.245 7.278 202,660 +0.04(+0.54%)
Jan 23, 2018 7.194 7.252 7.194 7.239 231,559 +0.05(+0.72%)
Jan 22, 2018 7.200 7.226 7.181 7.187 270,371 +0.01(+0.18%)
Jan 19, 2018 7.142 7.200 7.129 7.174 269,219 +0.01(+0.09%)
Jan 18, 2018 7.252 7.252 7.155 7.168 314,718 -0.10(-1.34%)
Jan 17, 2018 7.317 7.317 7.245 7.265 205,638 -0.02(-0.27%)
Jan 16, 2018 7.265 7.304 7.252 7.284 247,175 +0.02(+0.27%)
Jan 12, 2018 7.265 7.265 7.265 0 +0.02(+0.27%)
Jan 11, 2018 7.219 7.245 7.219 7.245 176,869 +0.05(+0.63%)
Jan 10, 2018 7.245 7.260 7.193 7.200 308,432 -0.08(-1.06%)
Jan 09, 2018 7.264 7.277 7.238 7.277 170,801 +0.04(+0.53%)
Jan 08, 2018 7.245 7.303 7.238 7.238 221,769 -0.02(-0.27%)
Jan 05, 2018 7.296 7.303 7.258 7.258 203,472 -0.05(-0.62%)
Jan 04, 2018 7.322 7.332 7.303 7.303 138,385 -0.01(-0.18%)
Jan 03, 2018 7.361 7.380 7.309 7.316 288,229 -0.07(-0.96%)
Jan 02, 2018 7.341 7.386 7.341 7.386 193,272 +0.05(+0.70%)
Dec 29, 2017 7.335 7.335 7.335 0 +0.04(+0.53%)
Dec 28, 2017 7.303 7.309 7.271 7.296 277,819 +0.03(+0.35%)
Dec 27, 2017 7.290 7.290 7.238 7.271 173,543 +0.01(+0.09%)
Dec 26, 2017 7.193 7.277 7.193 7.264 215,567 +0.08(+1.12%)
Dec 22, 2017 7.187 7.225 7.174 7.184 287,831 +0.02(+0.22%)
Dec 21, 2017 7.283 7.283 7.148 7.168 441,734 -0.09(-1.24%)
Dec 20, 2017 7.258 7.271 7.245 7.258 349,689 -0.02(-0.27%)
Dec 19, 2017 7.283 7.283 7.232 7.277 274,061 +0.01(+0.09%)
Dec 18, 2017 7.283 7.296 7.258 7.271 259,634 +0.04(+0.53%)
Dec 15, 2017 7.283 7.293 7.225 7.232 248,630 -0.05(-0.62%)
Dec 14, 2017 7.283 7.309 7.271 7.277 256,343 -0.01(-0.08%)
Dec 13, 2017 7.289 7.302 7.245 7.283 270,907 +0.01(+0.18%)
Dec 12, 2017 7.226 7.277 7.213 7.270 319,888 +0.06(+0.80%)
Dec 11, 2017 7.257 7.257 7.200 7.213 459,956 -0.01(-0.09%)
Dec 08, 2017 7.194 7.238 7.181 7.219 676,340 +0.06(+0.89%)
Dec 07, 2017 7.078 7.155 7.066 7.155 633,670 +0.09(+1.27%)
Dec 06, 2017 7.046 7.091 7.046 7.066 357,016 +0.02(+0.27%)
Dec 05, 2017 7.021 7.059 7.021 7.046 369,937 +0.01(+0.18%)
Dec 04, 2017 7.002 7.046 7.002 7.034 498,422 +0.06(+0.82%)
Dec 01, 2017 6.906 6.976 6.880 6.976 371,216 +0.06(+0.93%)
Nov 30, 2017 6.893 6.919 6.880 6.912 226,814 +0.03(+0.37%)
Nov 29, 2017 6.861 6.899 6.829 6.887 338,067 +0.01(+0.19%)
Nov 28, 2017 6.874 6.893 6.851 6.874 300,354 +0.01(+0.09%)
Nov 27, 2017 6.944 6.944 6.861 6.867 290,112 -0.07(-1.02%)
Nov 24, 2017 6.925 6.957 6.925 6.938 104,689 +0.04(+0.56%)
Nov 22, 2017 6.874 6.925 6.868 6.899 205,475 +0.02(+0.28%)
Nov 21, 2017 6.893 6.893 6.835 6.880 284,095 +0.00(+0.00%)
Nov 20, 2017 6.944 6.957 6.848 6.880 387,110 -0.05(-0.74%)
Nov 17, 2017 6.906 6.970 6.906 6.931 303,963 +0.03(+0.37%)
Nov 16, 2017 6.867 6.931 6.867 6.906 514,753 +0.07(+1.03%)
Nov 15, 2017 6.765 6.835 6.746 6.835 649,109 +0.04(+0.66%)
Nov 14, 2017 6.867 6.893 6.759 6.791 700,283 -0.08(-1.20%)
Nov 13, 2017 6.950 6.975 6.810 6.873 1,246,582 -0.11(-1.64%)
Nov 10, 2017 7.013 7.096 6.873 6.988 822,583 -0.10(-1.35%)
Nov 09, 2017 7.140 7.178 7.045 7.083 434,865 -0.07(-0.98%)
Nov 08, 2017 7.197 7.210 7.147 7.153 232,401 -0.08(-1.09%)
Nov 07, 2017 7.178 7.236 7.178 7.232 207,353 +0.06(+0.83%)
Nov 06, 2017 7.217 7.248 7.153 7.172 250,976 -0.04(-0.53%)
Nov 03, 2017 7.280 7.280 7.210 7.210 270,472 -0.10(-1.30%)
Nov 02, 2017 7.325 7.325 7.248 7.305 138,754 -0.01(-0.09%)
Nov 01, 2017 7.274 7.318 7.261 7.312 173,159 +0.04(+0.52%)
Oct 31, 2017 7.344 7.344 7.236 7.274 169,578 -0.04(-0.52%)
Oct 30, 2017 7.312 7.325 7.286 7.312 142,359 +0.02(+0.26%)
Oct 27, 2017 7.274 7.299 7.242 7.293 164,107 +0.04(+0.49%)
Oct 26, 2017 7.318 7.331 7.248 7.257 217,026 -0.08(-1.09%)
Oct 25, 2017 7.369 7.369 7.305 7.337 179,015 -0.02(-0.30%)
Oct 24, 2017 7.369 7.388 7.356 7.359 164,459 +0.02(+0.30%)
Oct 23, 2017 7.369 7.394 7.337 7.337 219,387 -0.04(-0.52%)
Oct 20, 2017 7.394 7.401 7.369 7.375 196,242 -0.01(-0.17%)
Oct 19, 2017 7.426 7.426 7.382 7.388 144,210 -0.03(-0.43%)
Oct 18, 2017 7.477 7.477 7.407 7.420 239,792 -0.07(-0.93%)
Oct 17, 2017 7.477 7.490 7.464 7.490 114,781 +0.03(+0.34%)
Oct 16, 2017 7.464 7.477 7.464 7.464 80,565 +0.01(+0.09%)
Oct 13, 2017 7.477 7.490 7.458 7.458 123,236 -0.03(-0.34%)
Oct 12, 2017 7.490 7.490 7.471 7.483 78,007 +0.01(+0.09%)
Oct 11, 2017 7.470 7.489 7.464 7.477 132,217 +0.00(+0.00%)
Oct 10, 2017 7.458 7.496 7.443 7.477 170,576 +0.02(+0.24%)
Oct 09, 2017 7.451 7.464 7.420 7.459 183,676 +0.01(+0.18%)
Oct 06, 2017 7.439 7.445 7.426 7.445 157,963 +0.02(+0.26%)
Oct 05, 2017 7.432 7.432 7.401 7.426 216,366 +0.01(+0.09%)
Oct 04, 2017 7.426 7.445 7.414 7.420 166,609 -0.02(-0.25%)
Oct 03, 2017 7.432 7.470 7.395 7.439 322,191 +0.02(+0.21%)
Oct 02, 2017 7.470 7.470 7.420 7.423 191,883 -0.05(-0.63%)
Sep 29, 2017 7.477 7.477 7.457 7.470 126,337 -0.01(-0.08%)
Sep 28, 2017 7.439 7.477 7.432 7.477 104,759 +0.04(+0.51%)
Sep 27, 2017 7.414 7.439 7.407 7.439 127,553 +0.04(+0.60%)
Sep 26, 2017 7.407 7.414 7.388 7.395 131,336 +0.00(+0.00%)
Sep 25, 2017 7.395 7.395 7.376 7.395 112,354 +0.00(+0.00%)
Sep 22, 2017 7.357 7.401 7.350 7.395 176,562 +0.05(+0.69%)
Sep 21, 2017 7.338 7.363 7.319 7.344 155,928 +0.01(+0.17%)
Sep 20, 2017 7.401 7.401 7.312 7.331 194,727 -0.06(-0.85%)
Sep 19, 2017 7.407 7.414 7.382 7.395 243,459 -0.01(-0.17%)
Sep 18, 2017 7.432 7.432 7.388 7.407 199,139 -0.02(-0.26%)
Sep 15, 2017 7.420 7.426 7.401 7.426 126,924 +0.01(+0.09%)
Sep 14, 2017 7.414 7.426 7.401 7.420 117,217 +0.00(+0.00%)
Sep 13, 2017 7.407 7.420 7.407 7.420 157,362 +0.01(+0.08%)
Sep 12, 2017 7.420 7.426 7.401 7.413 155,557 -0.01(-0.08%)
Sep 11, 2017 7.369 7.420 7.369 7.420 211,196 +0.04(+0.51%)
Sep 08, 2017 7.382 7.394 7.350 7.382 163,921 -0.03(-0.34%)
Sep 07, 2017 7.376 7.407 7.350 7.407 267,075 +0.04(+0.51%)
Sep 06, 2017 7.294 7.376 7.281 7.369 356,198 +0.07(+0.95%)
Sep 05, 2017 7.338 7.338 7.288 7.300 127,009 -0.02(-0.26%)
Sep 01, 2017 7.344 7.363 7.313 7.319 187,718 -0.04(-0.51%)
Aug 31, 2017 7.332 7.357 7.310 7.357 186,237 +0.05(+0.69%)
Aug 30, 2017 7.288 7.313 7.287 7.307 134,514 +0.01(+0.17%)
Aug 29, 2017 7.294 7.300 7.275 7.294 161,896 -0.01(-0.17%)
Aug 28, 2017 7.300 7.319 7.288 7.307 88,188 +0.02(+0.25%)
Aug 25, 2017 7.319 7.332 7.281 7.288 129,709 -0.02(-0.25%)
Aug 24, 2017 7.350 7.350 7.307 7.307 137,698 -0.04(-0.60%)
Aug 23, 2017 7.325 7.357 7.325 7.350 124,457 +0.01(+0.17%)
Aug 22, 2017 7.332 7.344 7.325 7.338 173,314 +0.01(+0.09%)
Aug 21, 2017 7.350 7.350 7.307 7.332 144,174 -0.01(-0.09%)
Aug 18, 2017 7.363 7.369 7.325 7.338 181,626 -0.03(-0.43%)
Aug 17, 2017 7.376 7.394 7.350 7.369 143,905 -0.03(-0.34%)
Aug 16, 2017 7.363 7.394 7.352 7.394 149,757 +0.06(+0.86%)
Aug 15, 2017 7.357 7.361 7.307 7.332 124,745 -0.03(-0.34%)
Aug 14, 2017 7.369 7.369 7.332 7.357 129,180 +0.02(+0.26%)
Aug 11, 2017 7.168 7.376 7.156 7.338 310,936 +0.13(+1.75%)
Aug 10, 2017 7.343 7.343 7.206 7.212 267,307 -0.14(-1.95%)
Aug 09, 2017 7.343 7.374 7.318 7.356 165,302 +0.01(+0.08%)
Aug 08, 2017 7.393 7.399 7.349 7.349 174,818 -0.04(-0.51%)
Aug 07, 2017 7.399 7.405 7.368 7.387 117,613 -0.01(-0.08%)
Aug 04, 2017 7.405 7.412 7.381 7.393 124,945 -0.01(-0.13%)
Aug 03, 2017 7.405 7.405 7.393 7.402 153,429 +0.00(+0.04%)
Aug 02, 2017 7.405 7.405 7.381 7.399 251,733 +0.00(+0.00%)
Aug 01, 2017 7.399 7.405 7.374 7.399 208,193 -0.01(-0.08%)
Jul 31, 2017 7.387 7.405 7.381 7.405 168,285 +0.03(+0.42%)
Jul 28, 2017 7.374 7.387 7.368 7.374 163,067 +0.02(+0.25%)
Jul 27, 2017 7.374 7.381 7.349 7.356 176,099 -0.02(-0.25%)
Jul 26, 2017 7.349 7.374 7.349 7.374 191,903 +0.02(+0.25%)
Jul 25, 2017 7.331 7.368 7.324 7.356 164,645 +0.02(+0.26%)
Jul 24, 2017 7.331 7.349 7.306 7.336 170,171 +0.01(+0.08%)
Jul 21, 2017 7.299 7.331 7.293 7.331 141,576 +0.04(+0.60%)
Jul 20, 2017 7.312 7.324 7.287 7.287 93,791 -0.04(-0.51%)
Jul 19, 2017 7.318 7.331 7.306 7.324 126,907 +0.03(+0.43%)
Jul 18, 2017 7.256 7.312 7.256 7.293 115,760 +0.04(+0.60%)
Jul 17, 2017 7.287 7.290 7.225 7.250 227,506 -0.04(-0.51%)
Jul 14, 2017 7.268 7.299 7.268 7.287 151,947 +0.02(+0.26%)
Jul 13, 2017 7.281 7.287 7.262 7.268 194,269 +0.01(+0.17%)
Jul 12, 2017 7.287 7.287 7.250 7.256 150,908 +0.01(+0.15%)
Jul 11, 2017 7.218 7.274 7.218 7.245 208,755 +0.01(+0.12%)
Jul 10, 2017 7.193 7.249 7.193 7.237 204,213 +0.04(+0.52%)
Jul 07, 2017 7.162 7.200 7.144 7.200 222,843 +0.05(+0.69%)
Jul 06, 2017 7.175 7.200 7.138 7.150 146,224 -0.06(-0.86%)
Jul 05, 2017 7.255 7.262 7.169 7.212 209,908 -0.05(-0.68%)
Jul 03, 2017 7.274 7.274 7.218 7.262 142,777 +0.02(+0.34%)
Jun 30, 2017 7.069 7.243 7.069 7.237 298,721 +0.11(+1.57%)
Jun 29, 2017 7.119 7.150 7.107 7.125 179,845 +0.02(+0.35%)
Jun 28, 2017 7.076 7.119 7.063 7.100 216,304 +0.04(+0.53%)
Jun 27, 2017 7.088 7.107 7.032 7.063 301,988 -0.04(-0.61%)
Jun 26, 2017 7.107 7.138 7.076 7.107 278,281 +0.01(+0.09%)
Jun 23, 2017 7.150 7.171 7.094 7.100 401,503 -0.04(-0.61%)
Jun 22, 2017 7.268 7.274 7.125 7.144 344,694 -0.12(-1.62%)
Jun 21, 2017 7.293 7.293 7.262 7.262 193,561 +0.00(+0.00%)
Jun 20, 2017 7.317 7.336 7.255 7.262 227,670 -0.06(-0.85%)
Jun 19, 2017 7.317 7.324 7.286 7.324 216,857 +0.01(+0.08%)
Jun 16, 2017 7.305 7.317 7.305 7.317 125,326 +0.02(+0.25%)
Jun 15, 2017 7.336 7.336 7.280 7.299 148,680 -0.02(-0.25%)
Jun 14, 2017 7.317 7.336 7.311 7.317 139,841 +0.00(+0.00%)
Jun 13, 2017 7.348 7.348 7.311 7.317 130,386 +0.00(+0.00%)
Jun 12, 2017 7.336 7.336 7.299 7.317 166,081 +0.02(+0.25%)
Jun 09, 2017 7.292 7.317 7.268 7.299 127,945 +0.01(+0.08%)
Jun 08, 2017 7.323 7.323 7.255 7.292 244,955 -0.01(-0.17%)
Jun 07, 2017 7.354 7.354 7.299 7.305 256,507 -0.05(-0.67%)
Jun 06, 2017 7.336 7.366 7.329 7.354 148,752 +0.01(+0.17%)
Jun 05, 2017 7.336 7.348 7.311 7.342 167,408 +0.01(+0.08%)
Jun 02, 2017 7.329 7.342 7.305 7.336 234,675 +0.01(+0.17%)
Jun 01, 2017 7.336 7.342 7.306 7.323 220,365 +0.00(+0.00%)
May 31, 2017 7.336 7.342 7.305 7.323 199,244 -0.01(-0.17%)
May 30, 2017 7.323 7.336 7.292 7.336 249,275 +0.01(+0.17%)
May 26, 2017 7.323 7.323 7.274 7.323 219,921 +0.01(+0.08%)
May 25, 2017 7.323 7.329 7.305 7.317 176,328 +0.02(+0.25%)
May 24, 2017 7.323 7.330 7.281 7.299 325,600 -0.03(-0.42%)
May 23, 2017 7.280 7.329 7.262 7.329 240,775 +0.07(+0.93%)
May 22, 2017 7.225 7.268 7.218 7.262 188,122 +0.05(+0.68%)
May 19, 2017 7.200 7.243 7.188 7.212 250,823 +0.01(+0.17%)
May 18, 2017 7.218 7.292 7.188 7.200 298,479 -0.04(-0.60%)
May 17, 2017 7.268 7.286 7.225 7.243 229,542 -0.04(-0.59%)
May 16, 2017 7.280 7.299 7.280 7.286 235,342 +0.01(+0.17%)
May 15, 2017 7.305 7.305 7.249 7.274 241,015 -0.02(-0.34%)
May 12, 2017 7.268 7.317 7.268 7.299 186,135 +0.02(+0.25%)
May 11, 2017 7.262 7.323 7.262 7.280 244,261 -0.01(-0.16%)
May 10, 2017 7.280 7.298 7.249 7.292 284,141 +0.01(+0.17%)
May 09, 2017 7.206 7.286 7.206 7.280 177,423 +0.07(+1.02%)
May 08, 2017 7.237 7.249 7.182 7.206 166,666 -0.03(-0.42%)
May 05, 2017 7.280 7.290 7.219 7.237 186,567 -0.04(-0.51%)
May 04, 2017 7.292 7.292 7.237 7.274 225,827 -0.01(-0.17%)
May 03, 2017 7.280 7.304 7.243 7.286 159,410 +0.00(+0.00%)
May 02, 2017 7.323 7.323 7.249 7.286 213,837 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.