Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 751,794 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0001 0.0001 0.0001 19,920 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 2,448,664 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 25,600 -0.00(-33.33%)
Apr 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 185,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 313,789 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 14, 2017 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 530,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 28,000 +0.00(+50.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 3,782,314 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 24, 2017 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 1,097,500 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0001 0.0001 1,310,101 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2017 0.0002 0.0002 0.0001 0.0001 2,010,000 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 11,598,630 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 5,304 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 3,326,069 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 29, 2016 0.0001 0.0001 0.0000 0.0000 3,790 -0.00(-90.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 22, 2016 0.0000 0.0000 0.0000 0.0000 1,800 -0.00(-99.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+900.00%)
Dec 19, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 08, 2016 0.0000 0.0000 0.0000 0.0000 268,525 -0.00(-99.90%)
Dec 02, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Oct 31, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+9900.00%)
Oct 25, 2016 0.0000 0.0000 0.0000 0.0000 236,130 -0.00(-99.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Sep 14, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Jul 14, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2016 0.0010 0.0001 0.0001 0.0001 9,314,889 +0.00(+0.00%)
Jun 01, 2016 0.0001 0.0001 0.0001 0.0001 26,000,000 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 23, 2016 0.0001 0.0001 0.0001 0.0001 426,675 +0.00(+50.00%)
May 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 17,723,830 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0001 0.0001 16,000 -0.00(-50.00%)
May 09, 2016 0.0001 0.0002 0.0001 0.0002 21,050,000 +0.00(+100.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-9.09%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.