Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.880 -0.300 (-2.95%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.850 3.870 3.790 3.790 10,682 -0.06(-1.56%)
Apr 28, 2016 3.902 3.916 3.850 3.850 6,721 -0.09(-2.28%)
Apr 27, 2016 3.701 3.969 3.701 3.940 12,303 +0.15(+3.96%)
Apr 26, 2016 3.870 3.870 3.790 3.790 5,267 +0.00(+0.00%)
Apr 25, 2016 3.780 3.870 3.759 3.790 6,441 -0.08(-2.07%)
Apr 22, 2016 3.790 3.870 3.737 3.870 4,855 -0.01(-0.26%)
Apr 21, 2016 3.900 3.970 3.820 3.880 6,866 -0.02(-0.51%)
Apr 20, 2016 3.770 3.930 3.770 3.900 12,649 +0.02(+0.57%)
Apr 19, 2016 3.890 3.990 3.640 3.878 25,586 -0.02(-0.56%)
Apr 18, 2016 3.950 3.990 3.890 3.900 8,338 +0.05(+1.30%)
Apr 15, 2016 3.850 4.040 3.850 3.850 12,733 +0.00(+0.00%)
Apr 14, 2016 4.040 4.040 3.770 3.850 32,329 -0.19(-4.70%)
Apr 13, 2016 4.180 4.180 4.040 4.040 4,065 -0.08(-1.94%)
Apr 12, 2016 4.000 4.170 4.000 4.120 8,728 +0.01(+0.24%)
Apr 11, 2016 4.090 4.280 4.000 4.110 23,661 +0.01(+0.24%)
Apr 08, 2016 3.940 4.100 3.770 4.100 5,633 +0.08(+1.99%)
Apr 07, 2016 3.890 4.090 3.890 4.020 5,737 +0.07(+1.77%)
Apr 06, 2016 4.230 4.240 3.950 3.950 9,642 -0.31(-7.28%)
Apr 05, 2016 4.060 4.260 4.060 4.260 1,368 +0.15(+3.65%)
Apr 04, 2016 4.040 4.210 4.040 4.110 7,848 +0.01(+0.24%)
Apr 01, 2016 3.900 4.190 3.700 4.100 22,986 +0.20(+5.13%)
Mar 31, 2016 3.670 3.950 3.510 3.900 33,351 +0.22(+5.98%)
Mar 30, 2016 3.860 3.870 3.680 3.680 9,062 -0.14(-3.66%)
Mar 29, 2016 3.900 3.910 3.800 3.820 8,177 +0.02(+0.53%)
Mar 28, 2016 3.800 3.820 3.800 3.800 4,488 -0.20(-5.00%)
Mar 24, 2016 3.870 4.000 4.000 4.000 1,300 +0.23(+6.10%)
Mar 23, 2016 3.750 3.840 3.750 3.770 4,066 -0.08(-2.08%)
Mar 22, 2016 3.920 3.920 3.780 3.850 6,929 +0.11(+2.94%)
Mar 21, 2016 3.850 3.920 3.740 3.740 4,073 -0.15(-3.86%)
Mar 18, 2016 3.840 3.890 3.640 3.890 12,610 +0.09(+2.37%)
Mar 17, 2016 3.640 3.870 3.560 3.800 8,898 +0.11(+2.98%)
Mar 16, 2016 3.680 3.690 3.670 3.690 3,954 +0.01(+0.27%)
Mar 15, 2016 3.630 3.690 3.630 3.680 4,049 +0.01(+0.28%)
Mar 14, 2016 3.580 3.670 3.580 3.670 2,178 -0.00(-0.00%)
Mar 11, 2016 3.620 3.720 3.480 3.670 14,363 +0.14(+3.97%)
Mar 10, 2016 3.600 3.600 3.430 3.530 14,677 -0.01(-0.28%)
Mar 09, 2016 3.590 3.890 3.470 3.540 23,782 +0.04(+1.14%)
Mar 08, 2016 3.700 3.810 3.500 3.500 7,279 -0.22(-5.91%)
Mar 07, 2016 3.880 3.880 3.720 3.720 1,789 -0.03(-0.80%)
Mar 04, 2016 3.760 3.920 3.750 3.750 22,199 -0.05(-1.32%)
Mar 03, 2016 3.870 3.870 3.747 3.800 10,544 -0.16(-4.04%)
Mar 02, 2016 3.880 3.960 3.880 3.960 2,353 +0.00(+0.00%)
Mar 01, 2016 3.954 3.990 3.954 3.960 12,432 +0.06(+1.54%)
Feb 29, 2016 3.940 3.940 3.900 3.900 1,604 -0.04(-1.02%)
Feb 26, 2016 3.946 3.946 3.940 3.940 2,052 +0.00(+0.00%)
Feb 25, 2016 3.930 3.940 3.880 3.940 13,617 +0.03(+0.77%)
Feb 23, 2016 3.940 3.940 3.910 3.910 49 -0.02(-0.41%)
Feb 22, 2016 3.940 3.940 3.926 3.926 841 +0.09(+2.24%)
Feb 19, 2016 3.850 3.960 3.840 3.840 6,466 -0.08(-2.04%)
Feb 18, 2016 3.983 3.983 3.920 3.920 476 -0.07(-1.75%)
Feb 17, 2016 3.980 3.990 3.980 3.990 3,714 -0.01(-0.25%)
Feb 16, 2016 4.000 4.000 4.000 4.000 121 +0.01(+0.25%)
Feb 12, 2016 3.930 3.990 3.990 3.990 1,700 +0.00(+0.00%)
Feb 11, 2016 3.962 4.000 3.962 3.990 4,101 +0.03(+0.76%)
Feb 10, 2016 3.960 3.960 3.960 3.960 102 -0.02(-0.50%)
Feb 09, 2016 3.960 3.980 3.960 3.980 200 +0.03(+0.76%)
Feb 08, 2016 3.950 3.950 3.830 3.950 9,581 -0.05(-1.25%)
Feb 05, 2016 3.900 4.000 3.900 4.000 3,276 +0.00(+0.00%)
Feb 04, 2016 4.020 4.050 3.980 4.000 3,217 +0.07(+1.78%)
Feb 03, 2016 3.940 3.940 3.830 3.930 4,837 +0.07(+1.81%)
Feb 02, 2016 3.880 3.880 3.830 3.860 21,123 -0.01(-0.26%)
Feb 01, 2016 3.940 4.040 3.870 3.870 11,821 -0.13(-3.25%)
Jan 29, 2016 4.240 4.250 4.000 4.000 24,182 -0.28(-6.54%)
Jan 28, 2016 4.210 4.330 4.210 4.280 12,856 +0.10(+2.39%)
Jan 27, 2016 4.250 4.325 4.160 4.180 5,338 -0.12(-2.79%)
Jan 26, 2016 4.320 4.430 4.300 4.300 7,668 +0.08(+1.90%)
Jan 25, 2016 4.370 4.380 4.220 4.220 5,159 -0.15(-3.43%)
Jan 22, 2016 4.420 4.420 4.300 4.370 10,908 +0.01(+0.23%)
Jan 21, 2016 4.350 4.400 4.300 4.360 7,724 +0.08(+1.87%)
Jan 20, 2016 4.330 4.350 4.120 4.280 9,885 -0.09(-2.06%)
Jan 19, 2016 4.350 4.520 4.300 4.370 11,610 -0.10(-2.24%)
Jan 15, 2016 4.600 4.470 4.470 4.470 18,100 -0.14(-3.04%)
Jan 14, 2016 4.630 4.690 4.500 4.610 30,029 +0.00(+0.00%)
Jan 13, 2016 4.370 4.610 4.361 4.610 16,921 +0.15(+3.36%)
Jan 12, 2016 4.360 4.490 4.360 4.460 18,256 +0.08(+1.83%)
Jan 11, 2016 4.380 4.420 4.330 4.380 12,645 +0.00(+0.00%)
Jan 08, 2016 4.210 4.380 4.210 4.380 11,644 +0.12(+2.82%)
Jan 07, 2016 4.230 4.280 4.230 4.260 1,810 +0.00(+0.00%)
Jan 06, 2016 4.270 4.290 4.250 4.260 5,792 -0.01(-0.23%)
Jan 05, 2016 4.150 4.270 4.070 4.270 5,706 +0.11(+2.64%)
Jan 04, 2016 4.230 4.260 4.150 4.160 21,191 -0.07(-1.65%)
Dec 31, 2015 4.080 4.230 4.230 4.230 28,300 +0.15(+3.67%)
Dec 30, 2015 3.832 4.090 3.832 4.080 17,509 +0.15(+3.82%)
Dec 29, 2015 3.799 3.950 3.799 3.930 6,822 +0.13(+3.42%)
Dec 28, 2015 3.744 3.840 3.640 3.800 3,008 +0.06(+1.60%)
Dec 24, 2015 3.750 3.740 3.740 3.740 1,000 +0.04(+1.08%)
Dec 23, 2015 3.680 3.840 3.500 3.700 32,282 +0.01(+0.14%)
Dec 22, 2015 3.630 3.769 3.530 3.695 12,437 +0.03(+0.95%)
Dec 21, 2015 3.540 3.690 3.540 3.660 14,717 +0.19(+5.47%)
Dec 18, 2015 3.690 3.700 3.470 3.470 21,911 -0.29(-7.71%)
Dec 17, 2015 3.700 3.840 3.590 3.760 48,853 +0.06(+1.62%)
Dec 16, 2015 3.840 3.840 3.610 3.700 24,032 -0.08(-2.12%)
Dec 15, 2015 3.710 3.800 3.700 3.780 9,852 +0.07(+1.88%)
Dec 14, 2015 3.710 3.840 3.710 3.710 10,464 +0.00(+0.00%)
Dec 11, 2015 3.750 3.850 3.650 3.710 9,893 -0.07(-1.85%)
Dec 10, 2015 3.750 3.870 3.665 3.780 14,171 +0.06(+1.61%)
Dec 09, 2015 3.720 3.720 3.650 3.720 15,503 +0.07(+1.92%)
Dec 08, 2015 3.700 3.750 3.550 3.650 24,902 -0.05(-1.35%)
Dec 07, 2015 3.720 3.740 3.650 3.700 15,163 -0.02(-0.54%)
Dec 04, 2015 3.642 3.730 3.640 3.720 35,597 +0.07(+1.92%)
Dec 03, 2015 3.650 3.650 3.650 3.650 2,040 +0.02(+0.55%)
Dec 02, 2015 3.690 3.780 3.630 3.630 5,302 -0.14(-3.71%)
Dec 01, 2015 3.800 3.800 3.670 3.770 6,057 +0.03(+0.80%)
Nov 30, 2015 3.700 3.740 3.650 3.740 3,361 +0.04(+1.08%)
Nov 27, 2015 3.700 3.710 3.700 3.700 862 +0.01(+0.27%)
Nov 25, 2015 3.800 3.690 3.690 3.690 10,900 -0.02(-0.54%)
Nov 24, 2015 3.840 3.840 3.650 3.710 13,763 -0.12(-3.13%)
Nov 23, 2015 3.780 3.850 3.780 3.830 13,421 +0.03(+0.79%)
Nov 20, 2015 3.920 3.920 3.800 3.800 3,802 -0.12(-3.06%)
Nov 19, 2015 3.900 3.930 3.800 3.920 2,610 +0.02(+0.51%)
Nov 18, 2015 3.960 3.970 3.900 3.900 4,552 +0.02(+0.52%)
Nov 17, 2015 3.800 3.980 3.800 3.880 4,194 +0.03(+0.78%)
Nov 16, 2015 3.830 3.850 3.800 3.850 2,853 -0.03(-0.77%)
Nov 13, 2015 3.900 3.900 3.840 3.880 10,572 +0.03(+0.78%)
Nov 12, 2015 3.830 3.910 3.800 3.850 3,162 -0.05(-1.28%)
Nov 11, 2015 3.910 4.000 3.900 3.900 10,271 -0.01(-0.26%)
Nov 10, 2015 3.920 4.010 3.910 3.910 3,921 +0.00(+0.00%)
Nov 09, 2015 3.950 4.000 3.900 3.910 6,174 -0.05(-1.26%)
Nov 06, 2015 4.050 4.050 3.960 3.960 8,864 -0.10(-2.46%)
Nov 05, 2015 4.100 4.150 4.050 4.060 9,711 +0.01(+0.25%)
Nov 04, 2015 4.070 4.090 4.005 4.050 57,837 -0.18(-4.26%)
Nov 03, 2015 4.050 4.250 4.050 4.230 18,288 +0.16(+3.93%)
Nov 02, 2015 4.050 4.100 4.050 4.070 9,428 +0.03(+0.75%)
Oct 30, 2015 3.990 4.090 3.950 4.040 2,792 +0.06(+1.51%)
Oct 29, 2015 4.050 4.050 3.950 3.980 20,322 -0.07(-1.73%)
Oct 28, 2015 4.050 4.100 4.050 4.050 23,110 -0.02(-0.49%)
Oct 27, 2015 4.100 4.100 4.070 4.070 8,726 -0.03(-0.73%)
Oct 26, 2015 4.101 4.101 4.080 4.100 1,778 +0.00(+0.00%)
Oct 23, 2015 4.230 4.230 4.100 4.100 20,602 +0.02(+0.49%)
Oct 22, 2015 4.070 4.230 4.060 4.080 1,377 +0.03(+0.74%)
Oct 21, 2015 4.050 4.060 4.050 4.050 13,998 +0.00(+0.00%)
Oct 20, 2015 4.110 4.160 4.050 4.050 19,264 -0.06(-1.46%)
Oct 19, 2015 4.150 4.150 4.100 4.110 2,892 -0.04(-0.96%)
Oct 16, 2015 4.170 4.170 4.110 4.150 400 -0.07(-1.66%)
Oct 15, 2015 4.060 4.220 4.022 4.220 2,605 +0.17(+4.20%)
Oct 14, 2015 4.020 4.100 4.020 4.050 2,216 -0.02(-0.52%)
Oct 13, 2015 4.050 4.071 4.050 4.071 515 -0.05(-1.19%)
Oct 12, 2015 4.150 4.230 4.120 4.120 2,221 -0.06(-1.44%)
Oct 09, 2015 4.230 4.230 4.160 4.180 1,627 -0.02(-0.48%)
Oct 08, 2015 4.200 4.200 4.200 4.200 620 +0.06(+1.45%)
Oct 07, 2015 4.100 4.200 4.100 4.140 1,366 +0.03(+0.73%)
Oct 06, 2015 4.200 4.220 4.110 4.110 3,757 +0.06(+1.48%)
Oct 05, 2015 4.050 4.150 4.050 4.050 15,470 +0.00(+0.00%)
Oct 01, 2015 4.210 4.050 4.050 4.050 7,900 -0.15(-3.57%)
Sep 30, 2015 4.190 4.230 4.170 4.200 9,627 +0.00(+0.00%)
Sep 29, 2015 4.132 4.200 4.131 4.200 1,689 +0.01(+0.24%)
Sep 28, 2015 4.091 4.240 4.091 4.190 10,852 +0.02(+0.48%)
Sep 25, 2015 4.130 4.220 4.080 4.170 10,348 -0.02(-0.48%)
Sep 24, 2015 4.014 4.220 4.014 4.190 4,673 +0.11(+2.70%)
Sep 23, 2015 4.150 4.230 4.060 4.080 21,691 -0.03(-0.73%)
Sep 22, 2015 4.050 4.200 4.000 4.110 29,100 -0.03(-0.72%)
Sep 21, 2015 4.060 4.190 4.000 4.140 41,403 +0.09(+2.22%)
Sep 18, 2015 4.090 4.280 4.050 4.050 28,495 -0.18(-4.26%)
Sep 17, 2015 4.140 4.240 4.110 4.230 6,539 +0.06(+1.44%)
Sep 16, 2015 4.150 4.260 4.125 4.170 30,158 +0.02(+0.48%)
Sep 15, 2015 4.080 4.300 4.040 4.150 6,966 +0.07(+1.72%)
Sep 14, 2015 4.080 4.080 4.011 4.080 3,468 -0.01(-0.24%)
Sep 11, 2015 4.090 4.100 3.930 4.090 31,672 +0.01(+0.25%)
Sep 10, 2015 4.040 4.080 3.995 4.080 18,096 -0.01(-0.24%)
Sep 09, 2015 4.080 4.100 4.040 4.090 5,861 +0.04(+0.99%)
Sep 08, 2015 4.020 4.060 3.970 4.050 28,689 +0.04(+1.00%)
Sep 04, 2015 4.040 4.010 4.010 4.010 1,100 -0.03(-0.74%)
Sep 03, 2015 4.020 4.060 3.920 4.040 10,164 +0.04(+1.00%)
Sep 02, 2015 4.060 4.060 4.000 4.000 5,459 -0.05(-1.23%)
Sep 01, 2015 4.020 4.050 3.950 4.050 4,932 +0.03(+0.75%)
Aug 31, 2015 4.030 4.050 4.020 4.020 6,032 +0.02(+0.50%)
Aug 28, 2015 3.920 4.020 3.920 4.000 7,491 +0.00(+0.00%)
Aug 27, 2015 4.000 4.030 4.000 4.000 5,061 -0.05(-1.23%)
Aug 26, 2015 4.080 4.080 4.000 4.050 16,423 +0.03(+0.75%)
Aug 25, 2015 4.020 4.060 4.020 4.020 8,823 +0.02(+0.50%)
Aug 24, 2015 3.840 4.100 3.840 4.000 12,634 +0.02(+0.51%)
Aug 21, 2015 3.950 4.050 3.940 3.980 8,343 -0.06(-1.49%)
Aug 20, 2015 4.110 4.110 4.010 4.040 2,920 -0.01(-0.25%)
Aug 19, 2015 4.020 4.100 4.015 4.050 13,545 +0.04(+1.00%)
Aug 18, 2015 4.000 4.020 4.000 4.010 3,363 +0.00(+0.00%)
Aug 17, 2015 3.900 4.030 3.875 4.010 22,258 +0.04(+1.01%)
Aug 14, 2015 4.040 4.040 3.850 3.970 19,609 -0.08(-1.98%)
Aug 13, 2015 4.030 4.090 4.030 4.050 1,124 +0.01(+0.25%)
Aug 12, 2015 4.040 4.040 4.010 4.040 1,953 +0.00(+0.00%)
Aug 11, 2015 4.040 4.080 4.040 4.040 1,787 +0.02(+0.50%)
Aug 10, 2015 4.070 4.090 3.980 4.020 15,569 -0.03(-0.62%)
Aug 07, 2015 4.200 4.200 3.770 4.045 80,589 -0.21(-4.82%)
Aug 06, 2015 4.100 4.250 3.760 4.250 36,208 +0.07(+1.67%)
Aug 05, 2015 4.150 4.193 4.140 4.180 11,950 +0.00(+0.00%)
Aug 04, 2015 4.220 4.220 4.160 4.180 3,811 +0.04(+0.93%)
Aug 03, 2015 4.200 4.300 4.140 4.142 14,467 -0.16(-3.68%)
Jul 31, 2015 4.300 4.300 4.300 4.300 1,500 +0.01(+0.23%)
Jul 30, 2015 4.240 4.320 4.230 4.290 3,690 +0.10(+2.39%)
Jul 29, 2015 4.140 4.230 4.140 4.190 2,547 -0.04(-0.95%)
Jul 28, 2015 4.120 4.280 4.120 4.230 4,840 +0.08(+1.93%)
Jul 27, 2015 4.210 4.210 4.050 4.150 17,442 -0.09(-2.12%)
Jul 24, 2015 4.220 4.240 4.200 4.240 2,480 +0.01(+0.24%)
Jul 23, 2015 4.230 4.280 4.200 4.230 6,785 -0.04(-0.94%)
Jul 22, 2015 4.290 4.300 4.240 4.270 1,884 -0.01(-0.23%)
Jul 21, 2015 4.280 4.300 4.270 4.280 4,900 +0.01(+0.23%)
Jul 20, 2015 4.320 4.320 4.250 4.270 1,960 -0.02(-0.47%)
Jul 17, 2015 4.220 4.300 4.220 4.290 18,449 +0.03(+0.70%)
Jul 16, 2015 4.270 4.270 4.210 4.260 9,579 +0.02(+0.47%)
Jul 15, 2015 4.260 4.260 4.200 4.240 19,499 -0.01(-0.24%)
Jul 14, 2015 4.240 4.300 4.210 4.250 55,156 -0.10(-2.30%)
Jul 13, 2015 4.390 4.390 4.290 4.350 23,080 -0.04(-0.91%)
Jul 10, 2015 4.389 4.440 4.320 4.390 7,311 +0.09(+2.09%)
Jul 09, 2015 4.400 4.450 4.160 4.300 20,186 +0.04(+0.94%)
Jul 08, 2015 4.270 4.400 4.260 4.260 2,935 -0.09(-2.07%)
Jul 07, 2015 4.400 4.400 4.280 4.350 14,768 -0.15(-3.33%)
Jul 06, 2015 4.340 4.500 4.170 4.500 14,036 +0.23(+5.39%)
Jul 02, 2015 4.250 4.270 4.270 4.270 62,100 -0.01(-0.23%)
Jul 01, 2015 4.420 4.440 4.260 4.280 10,923 -0.08(-1.83%)
Jun 30, 2015 4.380 4.400 4.150 4.360 33,400 +0.06(+1.40%)
Jun 29, 2015 4.470 4.470 4.210 4.300 13,690 -0.27(-5.91%)
Jun 26, 2015 4.300 4.570 4.205 4.570 29,157 +0.21(+4.82%)
Jun 25, 2015 4.230 4.380 4.230 4.360 2,847 +0.11(+2.47%)
Jun 24, 2015 4.370 4.390 4.250 4.255 5,975 -0.12(-2.63%)
Jun 23, 2015 4.320 4.419 4.290 4.370 6,836 +0.01(+0.16%)
Jun 22, 2015 4.510 4.510 4.262 4.363 21,650 -0.15(-3.26%)
Jun 19, 2015 4.465 4.510 4.300 4.510 17,545 +0.11(+2.50%)
Jun 18, 2015 4.300 4.580 4.300 4.400 93,524 +0.04(+0.92%)
Jun 17, 2015 4.390 4.430 4.165 4.360 56,046 -0.04(-0.91%)
Jun 16, 2015 4.060 4.450 4.010 4.400 118,770 +0.23(+5.52%)
Jun 15, 2015 4.290 4.290 4.020 4.170 88,109 -0.16(-3.70%)
Jun 12, 2015 4.400 4.370 4.260 4.330 12,150 -0.04(-0.92%)
Jun 11, 2015 4.480 4.567 4.350 4.370 48,018 -0.18(-3.96%)
Jun 10, 2015 4.700 4.700 4.500 4.550 47,975 -0.12(-2.57%)
Jun 09, 2015 4.754 4.754 4.670 4.670 8,312 -0.07(-1.48%)
Jun 08, 2015 4.550 4.832 4.550 4.740 41,108 +0.12(+2.60%)
Jun 05, 2015 4.630 4.650 4.550 4.620 6,429 +0.03(+0.65%)
Jun 04, 2015 4.606 4.630 4.540 4.590 9,076 -0.02(-0.33%)
Jun 03, 2015 4.660 4.690 4.561 4.605 8,094 -0.04(-0.97%)
Jun 02, 2015 4.660 4.660 4.650 4.650 1,829 -0.01(-0.21%)
Jun 01, 2015 4.650 4.660 4.640 4.660 5,542 +0.02(+0.43%)
May 29, 2015 4.550 4.640 4.540 4.640 2,839 +0.04(+0.87%)
May 28, 2015 4.610 4.610 4.600 4.600 509 -0.01(-0.22%)
May 27, 2015 4.660 4.660 4.610 4.610 1,231 -0.05(-1.07%)
May 26, 2015 4.710 4.890 4.550 4.660 10,191 -0.05(-1.06%)
May 22, 2015 4.750 4.710 4.710 4.710 11,700 +0.01(+0.21%)
May 21, 2015 4.700 4.750 4.700 4.700 5,507 +0.06(+1.29%)
May 20, 2015 4.660 4.770 4.639 4.640 11,933 +0.03(+0.65%)
May 19, 2015 4.632 4.650 4.520 4.610 5,765 +0.02(+0.44%)
May 18, 2015 4.570 4.620 4.480 4.590 6,059 +0.06(+1.32%)
May 15, 2015 4.490 4.530 4.480 4.530 11,934 +0.03(+0.67%)
May 14, 2015 4.580 4.680 4.530 4.500 20,008 +0.02(+0.45%)
May 13, 2015 4.470 4.545 4.470 4.480 6,300 -0.01(-0.22%)
May 12, 2015 4.500 4.630 4.470 4.490 27,817 -0.02(-0.44%)
May 11, 2015 4.700 4.700 4.510 4.510 19,813 -0.24(-5.05%)
May 08, 2015 4.760 4.883 4.720 4.750 6,470 -0.05(-1.04%)
May 07, 2015 4.730 4.850 4.730 4.800 8,345 -0.06(-1.23%)
May 06, 2015 4.980 4.990 4.860 4.860 13,858 -0.12(-2.41%)
May 05, 2015 4.950 5.100 4.950 4.980 10,883 +0.07(+1.43%)
May 04, 2015 5.010 5.210 4.900 4.910 28,873 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.