Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2015 0.0033 0.0033 0.0033 0 -0.00(-11.05%)
Mar 09, 2015 0.0037 0.0037 0.0037 0 +0.00(+12.42%)
Mar 03, 2015 0.0033 0.0033 0.0033 0 -0.01(-71.30%)
Feb 17, 2015 0.0115 0.0115 0.0115 0 +0.01(+248.48%)
Feb 05, 2015 0.0033 0.0033 0.0033 0 -0.01(-71.30%)
Jan 13, 2015 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0.0100 54,857 +0.00(+0.00%)
Jan 08, 2015 0.0100 0.0100 0.0100 0 +0.01(+270.37%)
Dec 31, 2014 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
Dec 30, 2014 0.0030 0.0040 0.0030 0.0035 75,000 +0.00(+40.00%)
Dec 26, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 24, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 23, 2014 0.0030 0.0030 0.0025 0.0025 13,500 -0.00(-16.67%)
Dec 22, 2014 0.0032 0.0032 0.0025 0.0030 141,000 -0.00(-40.00%)
Dec 19, 2014 0.0080 0.0080 0.0050 0.0050 110,500 -0.00(-37.50%)
Dec 09, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 03, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 21, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 06, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 04, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 06, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 25, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 18, 2014 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 17, 2014 0.0090 0.0090 0.0090 0.0090 1,665 +0.00(+12.50%)
Sep 12, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 08, 2014 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Sep 05, 2014 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Sep 03, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 01, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 29, 2014 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Jul 23, 2014 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+66.67%)
Jul 10, 2014 0.0090 0.0090 0.0090 0 -0.01(-40.00%)
Jul 09, 2014 0.0150 0.0150 0.0150 0.0150 1,026 +0.01(+66.67%)
Jul 03, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Jun 17, 2014 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Jun 06, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 04, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 30, 2014 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
May 15, 2014 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.