Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.390 9.390 9.280 9.335 1,256 +0.03(+0.27%)
Apr 29, 2014 9.240 9.320 9.240 9.310 26,805 -0.14(-1.48%)
Apr 28, 2014 9.450 9.450 9.400 9.450 6,080 -0.33(-3.37%)
Apr 25, 2014 9.850 9.850 9.780 9.780 687 -0.08(-0.84%)
Apr 24, 2014 9.810 9.863 9.810 9.863 529 +0.17(+1.79%)
Apr 23, 2014 9.670 9.690 9.670 9.690 818 -0.36(-3.58%)
Apr 22, 2014 9.960 10.05 9.960 10.05 808 +0.03(+0.30%)
Apr 21, 2014 10.00 10.02 10.00 10.02 1,633 +0.03(+0.30%)
Apr 17, 2014 9.990 9.990 9.990 0 -0.13(-1.28%)
Apr 16, 2014 10.03 10.18 10.03 10.12 5,588 +0.23(+2.33%)
Apr 15, 2014 9.880 9.900 9.880 9.890 2,680 -0.08(-0.76%)
Apr 14, 2014 9.950 10.04 9.950 9.966 2,365 +0.07(+0.67%)
Apr 11, 2014 9.888 9.910 9.820 9.900 0 -0.13(-1.30%)
Apr 10, 2014 10.11 10.11 10.02 10.03 9,196 -0.44(-4.20%)
Apr 09, 2014 10.41 10.47 10.39 10.47 4,156 -0.02(-0.19%)
Apr 08, 2014 10.47 10.49 10.38 10.49 64,363 +0.42(+4.17%)
Apr 07, 2014 10.11 10.15 10.07 10.07 7,649 -0.14(-1.37%)
Apr 04, 2014 10.18 10.21 10.09 10.21 3,700 +0.21(+2.10%)
Apr 03, 2014 10.02 10.02 9.990 10.00 2,660 -0.16(-1.57%)
Apr 02, 2014 10.10 10.16 10.08 10.16 8,339 +0.24(+2.42%)
Apr 01, 2014 9.850 9.920 9.840 9.920 1,169 +0.10(+1.02%)
Mar 31, 2014 9.770 9.820 9.750 9.820 1,676 -0.09(-0.96%)
Mar 28, 2014 9.930 9.940 9.890 9.915 0 +0.11(+1.17%)
Mar 27, 2014 9.730 9.800 9.710 9.800 1,990 +0.03(+0.31%)
Mar 26, 2014 9.850 9.860 9.770 9.770 4,356 +0.21(+2.20%)
Mar 25, 2014 9.520 9.560 9.508 9.560 2,947 +0.22(+2.36%)
Mar 24, 2014 9.230 9.340 9.230 9.340 4,378 +0.31(+3.43%)
Mar 21, 2014 9.102 9.178 9.030 9.030 3,763 +0.15(+1.69%)
Mar 20, 2014 8.882 8.950 8.790 8.880 1,353 -0.12(-1.33%)
Mar 19, 2014 9.050 9.200 9.000 9.000 30,267 -0.03(-0.33%)
Mar 18, 2014 8.970 9.040 8.970 9.030 6,816 -0.01(-0.11%)
Mar 17, 2014 9.030 9.060 9.010 9.040 4,423 +0.02(+0.22%)
Mar 14, 2014 9.030 9.030 9.020 9.020 0 -0.14(-1.53%)
Mar 13, 2014 9.280 9.290 9.160 9.160 9,365 +0.23(+2.58%)
Mar 12, 2014 8.940 8.950 8.900 8.930 5,476 +0.22(+2.53%)
Mar 11, 2014 8.780 8.782 8.650 8.710 15,683 -0.18(-2.02%)
Mar 10, 2014 8.960 8.990 8.750 8.890 7,706 -1.03(-10.38%)
Mar 07, 2014 9.870 9.920 9.870 9.920 0 +0.00(+0.00%)
Mar 06, 2014 9.840 9.930 9.840 9.920 13,602 +0.35(+3.66%)
Mar 05, 2014 9.550 9.570 9.470 9.570 7,662 -0.11(-1.09%)
Mar 04, 2014 9.630 9.700 9.630 9.675 1,628 +0.09(+0.89%)
Mar 03, 2014 9.490 9.590 9.490 9.590 6,015 -0.27(-2.74%)
Feb 28, 2014 9.800 9.940 9.800 9.860 0 -0.19(-1.89%)
Feb 27, 2014 9.870 10.05 9.870 10.05 2,502 -0.11(-1.06%)
Feb 26, 2014 10.44 10.44 10.14 10.16 1,597 -0.28(-2.70%)
Feb 25, 2014 10.49 10.54 10.44 10.44 5,589 -0.49(-4.48%)
Feb 24, 2014 10.90 10.94 10.81 10.93 30,750 +0.12(+1.11%)
Feb 21, 2014 10.81 10.81 10.81 10.81 0 +0.18(+1.69%)
Feb 20, 2014 10.51 10.64 10.51 10.63 4,599 +0.19(+1.82%)
Feb 19, 2014 10.59 10.59 10.44 10.44 3,883 -0.36(-3.33%)
Feb 18, 2014 10.76 10.80 10.76 10.80 10,029 +0.45(+4.35%)
Feb 14, 2014 10.35 10.35 10.35 0 +0.24(+2.37%)
Feb 13, 2014 10.06 10.20 10.03 10.11 27,143 -0.19(-1.81%)
Feb 12, 2014 10.29 10.30 10.29 10.30 1,736 +0.07(+0.65%)
Feb 11, 2014 10.17 10.29 10.11 10.23 9,091 +0.30(+3.02%)
Feb 10, 2014 9.940 9.940 9.890 9.930 5,799 -0.09(-0.94%)
Feb 07, 2014 10.03 10.03 9.972 10.02 0 +0.23(+2.39%)
Feb 06, 2014 9.800 9.820 9.780 9.790 6,514 +0.33(+3.49%)
Feb 05, 2014 9.450 9.510 9.380 9.460 24,079 +0.17(+1.83%)
Feb 04, 2014 9.180 9.330 9.180 9.290 19,371 +0.22(+2.43%)
Feb 03, 2014 9.220 9.220 9.040 9.070 52,205 -0.11(-1.20%)
Jan 31, 2014 9.210 9.210 9.180 9.180 0 -0.02(-0.16%)
Jan 30, 2014 9.140 9.280 9.110 9.195 29,987 +0.18(+1.94%)
Jan 29, 2014 9.090 9.090 9.020 9.020 41,055 +0.03(+0.33%)
Jan 28, 2014 9.000 9.100 8.930 8.990 12,814 +0.10(+1.12%)
Jan 27, 2014 9.094 9.094 8.730 8.890 6,365 +0.06(+0.68%)
Jan 24, 2014 9.020 9.020 8.800 8.830 0 -0.17(-1.89%)
Jan 23, 2014 9.196 9.196 8.970 9.000 5,766 -0.38(-4.05%)
Jan 22, 2014 9.430 9.482 9.370 9.380 3,781 -0.09(-0.95%)
Jan 21, 2014 9.554 9.560 9.410 9.470 5,847 -0.38(-3.86%)
Jan 17, 2014 9.850 9.850 9.850 0 +0.09(+0.92%)
Jan 16, 2014 9.720 9.760 9.670 9.760 2,189 +0.17(+1.77%)
Jan 15, 2014 9.560 9.590 9.540 9.590 1,983 +0.27(+2.90%)
Jan 14, 2014 9.220 9.320 9.210 9.320 7,765 +0.14(+1.58%)
Jan 13, 2014 9.374 9.390 9.175 9.175 6,082 -0.30(-3.22%)
Jan 10, 2014 9.350 9.480 9.330 9.480 8,203 +0.00(+0.00%)
Jan 09, 2014 9.572 9.572 9.480 9.480 9,353 -0.07(-0.73%)
Jan 08, 2014 9.660 9.660 9.550 9.550 3,235 -0.28(-2.85%)
Jan 07, 2014 9.870 9.870 9.780 9.830 4,317 -0.36(-3.53%)
Jan 06, 2014 10.31 10.33 10.19 10.19 128,793 -0.35(-3.32%)
Jan 03, 2014 10.54 10.56 10.54 10.54 3,555 +0.17(+1.64%)
Jan 02, 2014 10.48 10.49 10.35 10.37 3,973 -0.01(-0.10%)
Dec 31, 2013 10.38 10.38 10.38 0 -0.07(-0.67%)
Dec 30, 2013 10.47 10.48 10.45 10.45 3,906 +0.19(+1.85%)
Dec 27, 2013 10.30 10.34 10.26 10.26 5,006 +0.06(+0.59%)
Dec 26, 2013 10.18 10.20 10.02 10.20 1,462 -0.17(-1.64%)
Dec 23, 2013 10.37 10.37 10.37 36 +0.07(+0.68%)
Dec 20, 2013 10.23 10.30 10.22 10.30 0 +0.10(+0.98%)
Dec 19, 2013 10.16 10.20 10.16 10.20 5,800 +0.08(+0.79%)
Dec 18, 2013 10.03 10.12 9.950 10.12 15,490 +0.34(+3.48%)
Dec 17, 2013 9.840 9.840 9.780 9.780 6,768 +0.03(+0.31%)
Dec 16, 2013 9.730 9.810 9.610 9.750 9,295 +0.18(+1.88%)
Dec 13, 2013 9.570 9.570 9.560 9.570 0 +0.15(+1.59%)
Dec 12, 2013 9.565 9.565 9.400 9.420 16,238 -0.55(-5.52%)
Dec 11, 2013 10.15 10.15 9.970 9.970 3,108 -0.19(-1.87%)
Dec 10, 2013 10.22 10.32 10.16 10.16 5,261 -0.26(-2.50%)
Dec 09, 2013 10.34 10.45 10.31 10.42 8,881 -0.06(-0.57%)
Dec 06, 2013 10.37 10.50 10.37 10.48 11,580 +0.19(+1.85%)
Dec 05, 2013 10.33 10.36 10.29 10.29 2,639 +0.11(+1.08%)
Dec 04, 2013 10.07 10.19 10.05 10.18 10,851 +0.35(+3.56%)
Dec 03, 2013 10.00 10.00 9.820 9.830 500 -0.27(-2.67%)
Dec 02, 2013 10.11 10.14 10.08 10.10 10,871 -0.34(-3.26%)
Nov 29, 2013 10.41 10.44 10.41 10.44 700 +0.19(+1.85%)
Nov 27, 2013 10.28 10.28 10.25 10.25 5,241 -0.20(-1.91%)
Nov 26, 2013 10.46 10.46 10.34 10.45 9,721 -0.24(-2.25%)
Nov 25, 2013 10.69 10.71 10.67 10.69 11,500 +0.10(+0.94%)
Nov 22, 2013 10.57 10.63 10.57 10.59 20,088 -0.04(-0.42%)
Nov 21, 2013 10.66 10.76 10.61 10.63 4,298 -0.06(-0.61%)
Nov 20, 2013 10.84 10.89 10.70 10.70 6,754 -0.33(-2.99%)
Nov 19, 2013 11.00 11.04 10.93 11.03 7,002 +0.14(+1.29%)
Nov 18, 2013 11.07 11.07 10.89 10.89 11,358 -0.03(-0.27%)
Nov 15, 2013 10.89 10.92 10.89 10.92 12,730 +0.08(+0.74%)
Nov 14, 2013 10.75 10.88 10.74 10.84 10,820 +0.61(+5.96%)
Nov 12, 2013 10.38 10.38 10.23 10.23 3,115 +0.04(+0.39%)
Nov 11, 2013 10.18 10.19 10.18 10.19 1,604 -0.17(-1.64%)
Nov 08, 2013 10.15 10.36 10.15 10.36 8,205 -0.28(-2.63%)
Nov 07, 2013 10.64 10.64 10.64 10.64 100 -0.27(-2.47%)
Nov 06, 2013 11.08 11.08 10.91 10.91 6,635 +0.44(+4.20%)
Nov 05, 2013 10.44 10.47 10.43 10.47 564 +0.34(+3.36%)
Nov 04, 2013 10.10 10.14 10.08 10.13 9,214 +0.34(+3.47%)
Nov 01, 2013 9.730 9.790 9.700 9.790 5,127 -0.13(-1.31%)
Oct 31, 2013 9.860 9.920 9.830 9.920 1,600 -0.01(-0.10%)
Oct 30, 2013 10.03 10.03 9.820 9.930 6,499 -0.17(-1.68%)
Oct 29, 2013 10.13 10.13 10.07 10.10 13,089 -0.20(-1.94%)
Oct 28, 2013 10.30 10.30 10.22 10.30 5,100 +0.25(+2.49%)
Oct 25, 2013 10.03 10.05 10.02 10.05 2,090 -0.08(-0.79%)
Oct 24, 2013 10.11 10.13 10.08 10.13 9,245 -0.10(-0.98%)
Oct 23, 2013 10.38 10.38 10.21 10.23 7,296 -0.39(-3.67%)
Oct 22, 2013 10.58 10.65 10.49 10.62 6,899 +0.12(+1.14%)
Oct 21, 2013 10.50 10.53 10.50 10.50 9,589 +0.18(+1.74%)
Oct 18, 2013 10.19 10.32 10.19 10.32 6,100 +0.18(+1.78%)
Oct 17, 2013 10.06 10.15 10.06 10.14 7,690 -0.20(-1.93%)
Oct 16, 2013 10.26 10.37 10.25 10.34 8,000 +0.42(+4.23%)
Oct 15, 2013 9.970 10.01 9.920 9.920 9,207 +0.34(+3.55%)
Oct 14, 2013 9.480 9.580 9.480 9.580 3,452 +0.07(+0.71%)
Oct 11, 2013 9.468 9.512 9.468 9.512 2,400 +0.11(+1.19%)
Oct 10, 2013 9.370 9.400 9.340 9.400 8,700 +0.44(+4.91%)
Oct 09, 2013 8.970 9.000 8.890 8.960 1,900 +0.24(+2.75%)
Oct 08, 2013 8.840 8.840 8.720 8.720 700 -0.26(-2.90%)
Oct 07, 2013 8.910 8.990 8.900 8.980 700 +0.09(+1.01%)
Oct 03, 2013 8.890 8.890 8.890 8.890 0 -0.01(-0.11%)
Oct 02, 2013 8.900 8.900 8.900 8.900 2,000 -0.07(-0.78%)
Oct 01, 2013 8.900 9.040 8.890 8.970 1,114 -0.06(-0.66%)
Sep 27, 2013 9.090 9.100 9.030 9.030 1,100 -0.11(-1.20%)
Sep 26, 2013 9.140 9.140 9.140 9.140 100 +0.05(+0.55%)
Sep 25, 2013 9.040 9.090 9.040 9.090 1,200 +0.30(+3.41%)
Sep 24, 2013 8.868 8.868 8.790 8.790 1,900 +0.20(+2.33%)
Sep 23, 2013 8.590 8.610 8.590 8.590 3,750 +0.14(+1.66%)
Sep 20, 2013 8.530 8.530 8.450 8.450 1,347 -0.14(-1.63%)
Sep 19, 2013 8.680 8.680 8.590 8.590 1,900 -0.13(-1.49%)
Sep 18, 2013 8.300 8.720 8.300 8.720 4,976 +0.02(+0.23%)
Sep 17, 2013 8.700 8.700 8.700 8.700 300 +0.21(+2.47%)
Sep 16, 2013 8.570 8.570 8.490 8.490 3,100 +0.04(+0.47%)
Sep 13, 2013 8.450 8.450 8.450 8.450 950 -0.22(-2.54%)
Sep 12, 2013 8.570 8.670 8.570 8.670 1,200 -0.27(-3.02%)
Sep 11, 2013 8.860 8.940 8.860 8.940 6,830 +0.45(+5.30%)
Sep 10, 2013 8.390 8.500 8.390 8.490 21,044 +0.15(+1.80%)
Sep 09, 2013 8.250 8.340 8.250 8.340 8,573 -0.07(-0.83%)
Sep 06, 2013 8.360 8.410 8.360 8.410 3,500 +0.29(+3.57%)
Sep 05, 2013 8.110 8.120 8.110 8.120 1,600 -0.11(-1.34%)
Sep 04, 2013 8.150 8.440 8.150 8.230 6,013 -0.17(-2.02%)
Sep 03, 2013 8.250 8.460 8.250 8.400 9,120 +0.71(+9.18%)
Aug 30, 2013 7.730 7.730 7.694 7.694 11,035 -0.07(-0.85%)
Aug 29, 2013 7.760 7.760 7.760 7.760 500 +0.08(+1.04%)
Aug 28, 2013 7.570 7.680 7.570 7.680 3,979 -0.21(-2.66%)
Aug 27, 2013 7.910 7.910 7.830 7.890 1,500 -0.11(-1.38%)
Aug 26, 2013 8.000 8.000 8.000 8.000 1,000 -0.10(-1.23%)
Aug 23, 2013 8.010 8.230 8.010 8.100 7,915 +0.27(+3.45%)
Aug 22, 2013 7.750 7.860 7.750 7.830 1,674 +0.51(+7.04%)
Aug 21, 2013 7.420 7.420 7.315 7.315 3,232 -0.12(-1.68%)
Aug 20, 2013 7.420 7.450 7.410 7.440 4,070 +0.01(+0.13%)
Aug 19, 2013 7.430 7.430 7.430 7.430 157 -0.10(-1.33%)
Aug 16, 2013 7.460 7.530 7.410 7.530 877 -0.04(-0.48%)
Aug 15, 2013 7.550 7.580 7.550 7.566 1,277 -0.37(-4.71%)
Aug 14, 2013 7.910 7.980 7.890 7.940 10,235 -0.06(-0.75%)
Aug 13, 2013 7.880 8.000 7.880 8.000 2,110 +0.08(+1.07%)
Aug 12, 2013 7.850 7.980 7.850 7.915 3,499 +0.37(+4.83%)
Aug 09, 2013 7.250 7.550 7.250 7.550 9,876 +0.52(+7.40%)
Aug 08, 2013 7.010 7.050 7.010 7.030 2,813 +0.32(+4.71%)
Aug 07, 2013 6.770 6.770 6.714 6.714 600 -0.34(-4.77%)
Aug 06, 2013 7.032 7.050 7.032 7.050 465 +0.15(+2.17%)
Aug 05, 2013 6.850 6.900 6.850 6.900 752 +0.09(+1.32%)
Aug 02, 2013 6.810 6.810 6.810 6.810 2,154 +0.15(+2.25%)
Aug 01, 2013 6.620 6.660 6.590 6.660 16,993 +0.03(+0.45%)
Jul 31, 2013 6.630 6.630 6.630 6.630 2,687 -0.14(-2.07%)
Jul 30, 2013 6.780 6.780 6.770 6.770 544 +0.05(+0.74%)
Jul 29, 2013 6.790 6.790 6.720 6.720 3,880 -0.01(-0.15%)
Jul 26, 2013 6.620 6.730 6.620 6.730 1,739 -0.06(-0.88%)
Jul 25, 2013 6.760 6.810 6.620 6.790 5,782 -0.10(-1.45%)
Jul 24, 2013 7.000 7.000 6.870 6.890 9,280 +0.08(+1.17%)
Jul 23, 2013 6.734 6.810 6.734 6.810 4,967 -0.13(-1.87%)
Jul 22, 2013 6.860 6.940 6.860 6.940 1,250 -0.03(-0.43%)
Jul 19, 2013 6.930 6.970 6.930 6.970 3,543 +0.00(+0.00%)
Jul 18, 2013 6.870 6.970 6.870 6.970 37,206 +0.02(+0.29%)
Jul 17, 2013 6.950 6.980 6.910 6.950 3,226 +0.43(+6.60%)
Jul 16, 2013 6.510 6.520 6.430 6.520 5,661 +0.07(+1.09%)
Jul 15, 2013 6.450 6.450 6.450 6.450 750 -0.02(-0.31%)
Jul 12, 2013 6.480 6.490 6.470 6.470 7,863 +0.18(+2.86%)
Jul 11, 2013 6.370 6.370 6.290 6.290 6,409 +0.09(+1.45%)
Jul 10, 2013 6.220 6.220 6.170 6.200 41,773 -0.09(-1.43%)
Jul 09, 2013 6.200 6.300 6.120 6.290 39,958 +0.15(+2.44%)
Jul 08, 2013 6.070 6.150 5.980 6.140 4,834 +0.12(+1.99%)
Jul 05, 2013 6.040 6.050 5.990 6.020 6,492 +0.35(+6.17%)
Jul 03, 2013 5.670 5.720 5.670 5.670 3,132 -0.05(-0.87%)
Jul 02, 2013 5.710 5.750 5.630 5.720 13,777 +0.12(+2.14%)
Jul 01, 2013 5.470 5.650 5.470 5.600 16,518 +0.02(+0.45%)
Jun 28, 2013 5.620 5.630 5.560 5.575 14,186 -0.19(-3.38%)
Jun 26, 2013 5.750 5.770 5.740 5.770 4,894 +0.09(+1.58%)
Jun 25, 2013 5.570 5.680 5.560 5.680 43,627 +0.21(+3.84%)
Jun 24, 2013 5.690 5.520 5.370 5.470 12,878 -0.22(-3.87%)
Jun 21, 2013 5.650 5.690 5.560 5.690 36,083 -0.03(-0.52%)
Jun 20, 2013 5.770 5.780 5.720 5.720 20,559 -0.45(-7.29%)
Jun 19, 2013 6.460 6.470 6.170 6.170 8,805 -0.23(-3.59%)
Jun 18, 2013 6.320 6.420 6.320 6.400 17,199 +0.13(+2.07%)
Jun 17, 2013 6.300 6.300 6.220 6.270 6,975 -0.14(-2.18%)
Jun 14, 2013 6.470 6.540 6.370 6.410 4,934 +0.10(+1.58%)
Jun 13, 2013 6.150 6.330 6.150 6.310 44,626 +0.15(+2.44%)
Jun 12, 2013 6.320 6.320 6.160 6.160 4,988 -0.23(-3.60%)
Jun 11, 2013 6.330 6.440 6.322 6.390 9,039 -0.14(-2.14%)
Jun 10, 2013 6.410 6.530 6.410 6.530 5,877 -0.03(-0.46%)
Jun 07, 2013 6.460 6.560 6.450 6.560 4,530 -0.11(-1.65%)
Jun 06, 2013 6.500 6.670 6.470 6.670 5,282 -0.04(-0.60%)
Jun 05, 2013 6.710 6.760 6.700 6.710 26,393 +0.06(+0.90%)
Jun 04, 2013 6.651 6.700 6.650 6.650 27,592 +0.32(+5.06%)
Jun 03, 2013 6.310 6.330 6.310 6.330 1,230 -0.02(-0.31%)
May 31, 2013 6.430 6.450 6.350 6.350 17,003 -0.17(-2.61%)
May 30, 2013 6.410 6.520 6.410 6.520 10,205 -0.34(-4.96%)
May 29, 2013 6.780 6.860 6.710 6.860 12,999 +0.30(+4.57%)
May 28, 2013 6.600 6.600 6.460 6.560 5,135 -0.29(-4.23%)
May 24, 2013 6.750 6.860 6.700 6.850 1,142 -0.08(-1.15%)
May 23, 2013 6.900 6.930 6.900 6.930 3,191 -0.01(-0.14%)
May 22, 2013 7.040 7.120 6.940 6.940 4,100 +0.03(+0.43%)
May 21, 2013 6.870 6.910 6.870 6.910 570 -0.05(-0.72%)
May 20, 2013 6.960 6.960 6.960 6.960 335 +0.12(+1.75%)
May 17, 2013 6.780 6.870 6.780 6.840 2,810 +0.11(+1.63%)
May 16, 2013 6.800 6.870 6.730 6.730 9,295 -0.35(-4.94%)
May 15, 2013 7.070 7.080 7.070 7.080 2,047 -0.51(-6.72%)
May 13, 2013 7.590 7.590 7.590 7.590 400 -0.16(-2.06%)
May 10, 2013 7.856 7.856 7.750 7.750 2,207 -0.19(-2.39%)
May 09, 2013 7.950 7.950 7.720 7.940 4,815 -0.04(-0.50%)
May 08, 2013 7.870 7.980 7.870 7.980 2,742 +0.52(+6.97%)
May 07, 2013 7.530 7.530 7.420 7.460 16,401 +0.04(+0.54%)
May 06, 2013 7.350 7.420 7.350 7.420 2,159 +0.14(+1.92%)
May 03, 2013 7.140 7.290 7.140 7.280 4,992 +0.38(+5.51%)
May 02, 2013 6.870 6.920 6.760 6.900 84,450 -0.23(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.