Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	81.05	81.25	79.16	79.96	1,605,885	-1.25(-1.54%)
Apr 29, 2013	81.35	81.50	80.67	81.21	1,419,564	-0.09(-0.11%)
Apr 26, 2013	82.11	82.12	80.57	81.30	1,365,369	-0.82(-1.00%)
Apr 25, 2013	83.44	84.29	81.70	82.12	2,006,328	-1.32(-1.58%)
Apr 24, 2013	83.83	84.29	78.76	83.44	3,477,954	-1.92(-2.25%)
Apr 23, 2013	82.91	85.63	82.58	85.36	2,730,870	+2.78(+3.37%)
Apr 22, 2013	82.22	82.95	80.37	82.58	1,254,885	+0.62(+0.76%)
Apr 19, 2013	78.99	82.68	78.55	81.95	1,894,805	+3.35(+4.26%)
Apr 18, 2013	81.72	81.96	78.32	78.60	1,857,869	-2.93(-3.60%)
Apr 17, 2013	80.86	81.86	80.67	81.53	1,274,930	-0.17(-0.21%)
Apr 16, 2013	79.87	81.83	79.87	81.71	1,455,120	+2.56(+3.24%)
Apr 15, 2013	82.58	83.14	79.15	79.15	1,244,090	-4.11(-4.94%)
Apr 12, 2013	83.38	83.96	82.39	83.26	752,638	-0.41(-0.49%)
Apr 11, 2013	82.49	84.25	82.39	83.68	1,260,696	+1.14(+1.38%)
Apr 10, 2013	80.87	82.58	80.49	82.54	1,137,430	+1.91(+2.37%)
Apr 09, 2013	80.14	81.80	80.14	80.62	1,128,100	+0.54(+0.67%)
Apr 08, 2013	79.16	80.10	78.24	80.09	1,032,629	+0.74(+0.93%)
Apr 05, 2013	77.13	79.44	76.24	79.34	1,414,698	+0.92(+1.18%)
Apr 04, 2013	78.72	79.20	77.91	78.42	1,316,005	-0.37(-0.47%)
Apr 03, 2013	80.70	81.23	78.34	78.79	2,457,376	-1.67(-2.07%)
Apr 02, 2013	81.51	82.00	80.18	80.46	1,642,317	-0.76(-0.93%)
Apr 01, 2013	82.84	83.21	81.09	81.21	1,445,316	-1.67(-2.02%)
Mar 28, 2013	81.32	83.16	81.25	82.89	1,962,680	+1.56(+1.92%)
Mar 27, 2013	79.23	81.56	79.22	81.32	2,170,638	+1.36(+1.70%)
Mar 26, 2013	80.28	80.32	79.63	79.97	1,083,534	+0.37(+0.47%)
Mar 25, 2013	80.38	80.98	79.07	79.60	1,431,157	-0.44(-0.55%)
Mar 22, 2013	80.04	80.38	79.24	80.04	779,735	+0.38(+0.48%)
Mar 21, 2013	80.98	81.10	79.46	79.65	1,201,311	-1.71(-2.10%)
Mar 20, 2013	81.16	82.09	80.72	81.36	1,045,505	+0.78(+0.96%)
Mar 19, 2013	80.64	81.23	79.65	80.58	1,286,938	+0.23(+0.29%)
Mar 18, 2013	79.97	80.95	78.81	80.35	986,270	-0.25(-0.31%)
Mar 15, 2013	81.79	82.26	80.39	80.60	2,233,408	-1.60(-1.95%)
Mar 14, 2013	82.81	83.16	81.93	82.21	1,863,747	-0.45(-0.54%)
Mar 13, 2013	83.09	83.30	81.74	82.65	1,656,389	-0.51(-0.61%)
Mar 12, 2013	83.27	83.64	82.46	83.16	1,448,340	-0.30(-0.36%)
Mar 11, 2013	82.40	83.74	82.40	83.47	2,220,270	+1.08(+1.31%)
Mar 08, 2013	82.42	83.47	81.53	82.39	2,457,575	+1.17(+1.44%)
Mar 07, 2013	82.76	82.78	81.16	81.22	2,383,860	-1.70(-2.05%)
Mar 06, 2013	83.20	83.96	82.52	82.92	2,537,668	-0.26(-0.31%)
Mar 05, 2013	82.53	83.96	82.01	83.18	2,989,989	+1.06(+1.30%)
Mar 04, 2013	79.74	82.30	79.48	82.12	2,977,484	+2.11(+2.63%)
Mar 01, 2013	78.38	80.11	77.60	80.01	2,368,525	+0.98(+1.24%)
Feb 28, 2013	77.95	79.97	77.57	79.03	1,754,700	+1.34(+1.72%)
Feb 27, 2013	76.76	78.02	76.70	77.69	1,543,430	+1.01(+1.31%)
Feb 26, 2013	75.39	77.00	75.12	76.69	1,674,993	+2.08(+2.79%)
Feb 25, 2013	76.41	76.99	74.60	74.60	2,281,190	-1.70(-2.23%)
Feb 22, 2013	74.68	76.71	74.49	76.30	1,795,142	+1.70(+2.28%)
Feb 21, 2013	74.60	74.70	72.48	74.60	2,548,100	-0.32(-0.43%)
Feb 20, 2013	78.49	78.63	74.68	74.92	1,622,226	-3.51(-4.48%)
Feb 19, 2013	77.56	78.61	76.00	78.43	2,141,875	+0.89(+1.15%)
Feb 15, 2013	77.44	77.74	76.76	77.54	1,323,967	+0.23(+0.30%)
Feb 14, 2013	76.77	77.59	76.71	77.31	908,852	+0.01(+0.02%)
Feb 13, 2013	77.23	77.77	76.78	77.30	1,614,649	+0.12(+0.15%)
Feb 12, 2013	74.33	77.19	74.25	77.18	1,728,768	+3.02(+4.08%)
Feb 11, 2013	74.76	75.38	73.78	74.16	1,115,580	-0.59(-0.79%)
Feb 08, 2013	74.53	75.19	74.30	74.75	856,708	+0.22(+0.30%)
Feb 07, 2013	75.70	76.45	74.42	74.53	2,290,668	-0.98(-1.29%)
Feb 06, 2013	76.48	77.38	75.18	75.50	1,974,011	-2.24(-2.88%)
Feb 04, 2013	77.75	79.25	77.55	77.74	1,426,135	-0.79(-1.00%)
Feb 01, 2013	79.85	80.45	78.33	78.52	1,814,826	-1.84(-2.29%)
Jan 31, 2013	78.46	80.57	76.86	80.36	4,199,139	+4.64(+6.13%)
Jan 30, 2013	75.99	76.41	75.17	75.72	1,675,210	-0.45(-0.59%)
Jan 29, 2013	73.97	76.28	73.29	76.17	1,250,715	+2.14(+2.89%)
Jan 28, 2013	77.19	77.34	72.71	74.03	2,377,274	-2.36(-3.09%)
Jan 25, 2013	76.97	77.49	76.10	76.39	1,398,169	-0.24(-0.31%)
Jan 24, 2013	75.01	77.72	74.95	76.63	2,133,686	+1.62(+2.15%)
Jan 23, 2013	72.17	75.34	72.03	75.01	4,024,803	+2.63(+3.64%)
Jan 22, 2013	71.28	72.56	70.95	72.38	1,503,036	+1.12(+1.57%)
Jan 18, 2013	74.60	74.66	70.86	71.26	2,894,750	-3.55(-4.74%)
Jan 17, 2013	72.10	74.97	71.82	74.81	1,771,174	+3.20(+4.47%)
Jan 16, 2013	72.62	72.72	71.50	71.60	1,470,463	-1.14(-1.56%)
Jan 15, 2013	72.76	73.54	72.41	72.74	1,022,272	-0.70(-0.95%)
Jan 14, 2013	73.13	73.45	72.26	73.43	1,417,952	+0.26(+0.36%)
Jan 11, 2013	73.96	74.10	73.04	73.17	792,710	-0.51(-0.69%)
Jan 10, 2013	73.84	74.22	73.17	73.68	957,810	-0.02(-0.03%)
Jan 09, 2013	73.49	75.04	73.49	73.70	1,192,364	+0.56(+0.76%)
Jan 08, 2013	72.21	73.50	71.94	73.14	1,256,276	+0.45(+0.61%)
Jan 07, 2013	73.55	73.66	72.31	72.69	1,145,020	-1.13(-1.53%)
Jan 04, 2013	74.38	74.48	73.70	73.82	870,642	-0.63(-0.85%)
Jan 03, 2013	74.62	75.18	73.68	74.46	1,488,663	-0.19(-0.25%)
Jan 02, 2013	73.73	74.67	70.87	74.64	2,360,133	+3.78(+5.33%)
Dec 31, 2012	68.93	71.04	68.79	70.87	1,161,842	+1.90(+2.76%)
Dec 28, 2012	69.96	70.07	68.95	68.97	1,121,578	-1.49(-2.12%)
Dec 27, 2012	69.51	70.63	69.42	70.46	1,401,289	+0.99(+1.42%)
Dec 26, 2012	70.20	70.54	68.89	69.47	691,025	-0.60(-0.85%)
Dec 24, 2012	70.25	71.08	69.96	70.07	342,068	-0.54(-0.77%)
Dec 21, 2012	69.99	71.55	69.71	70.61	2,399,945	-0.66(-0.93%)
Dec 20, 2012	71.10	71.59	70.20	71.27	1,299,635	+0.13(+0.18%)
Dec 19, 2012	71.60	72.36	69.99	71.15	2,214,611	-0.40(-0.55%)
Dec 18, 2012	70.53	72.58	69.14	71.55	2,844,240	+0.95(+1.35%)
Dec 17, 2012	70.00	70.86	69.69	70.59	1,550,320	+0.87(+1.25%)
Dec 14, 2012	70.12	70.65	69.50	69.72	936,931	-0.71(-1.01%)
Dec 13, 2012	70.34	71.44	70.09	70.43	1,218,397	-0.13(-0.18%)
Dec 12, 2012	69.50	71.23	69.21	70.56	1,969,757	+1.35(+1.95%)
Dec 11, 2012	69.72	69.88	67.87	69.21	1,491,976	-0.21(-0.30%)
Dec 10, 2012	67.99	69.58	67.81	69.41	1,392,548	+1.15(+1.68%)
Dec 07, 2012	68.14	68.62	67.80	68.27	1,723,529	+0.29(+0.42%)
Dec 06, 2012	68.68	68.91	67.25	67.98	2,100,401	-0.71(-1.03%)
Dec 05, 2012	69.89	70.03	68.58	68.69	1,418,652	-1.25(-1.79%)
Dec 04, 2012	70.33	70.63	69.59	69.94	1,423,356	-0.99(-1.39%)
Nov 30, 2012	71.30	71.39	70.22	70.93	1,227,100	-0.47(-0.66%)
Nov 29, 2012	71.58	72.09	70.42	71.41	1,398,829	-0.05(-0.07%)
Nov 28, 2012	69.78	71.94	69.38	71.45	2,277,414	+1.67(+2.40%)
Nov 27, 2012	70.28	71.08	69.37	69.78	2,090,838	-0.56(-0.79%)
Nov 26, 2012	70.97	71.73	70.08	70.34	1,212,899	-1.21(-1.69%)
Nov 23, 2012	70.49	71.55	70.35	71.55	534,758	+1.18(+1.68%)
Nov 21, 2012	70.41	71.41	69.98	70.37	1,486,940	+0.08(+0.12%)
Nov 20, 2012	68.18	70.89	68.04	70.28	2,015,534	+1.94(+2.84%)
Nov 19, 2012	67.81	69.44	67.58	68.34	1,240,864	+1.37(+2.04%)
Nov 16, 2012	65.95	67.51	65.41	66.98	1,706,509	+1.53(+2.34%)
Nov 15, 2012	66.61	67.62	65.12	65.44	2,383,238	-0.82(-1.24%)
Nov 14, 2012	67.88	70.03	65.98	66.27	2,439,341	-0.91(-1.36%)
Nov 13, 2012	66.75	68.04	66.49	67.18	1,831,916	+0.33(+0.49%)
Nov 12, 2012	67.18	67.48	66.09	66.85	1,632,120	-0.09(-0.13%)
Nov 09, 2012	67.20	68.26	65.48	66.94	1,973,483	-0.51(-0.76%)
Nov 08, 2012	67.62	68.10	67.14	67.46	1,924,643	-0.31(-0.46%)
Nov 07, 2012	67.43	68.52	66.30	67.77	1,757,114	-0.24(-0.36%)
Nov 06, 2012	68.88	68.95	67.70	68.01	1,706,602	-0.01(-0.01%)
Nov 05, 2012	67.72	68.38	67.48	68.02	1,731,121	+0.01(+0.01%)
Nov 02, 2012	69.24	69.67	68.01	68.01	1,763,051	-1.67(-2.40%)
Nov 01, 2012	68.18	69.75	67.83	69.68	2,310,932	+2.00(+2.95%)
Oct 31, 2012	66.35	68.10	66.21	67.68	2,316,715	+1.66(+2.51%)
Oct 26, 2012	65.63	66.03	66.03	66.03	1,827,200	+0.28(+0.43%)
Oct 25, 2012	65.90	66.76	65.19	65.74	2,736,519	-0.25(-0.38%)
Oct 24, 2012	66.13	67.88	65.99	65.99	5,713,491	+0.99(+1.52%)
Oct 23, 2012	61.76	65.37	59.76	65.00	8,209,308	+4.68(+7.77%)
Oct 19, 2012	60.48	60.78	59.88	60.32	1,439,043	-0.10(-0.16%)
Oct 18, 2012	60.15	60.88	59.83	60.42	1,226,039	+0.06(+0.09%)
Oct 17, 2012	58.97	61.61	58.97	60.36	2,246,288	+1.57(+2.66%)
Oct 16, 2012	58.74	58.95	58.01	58.79	1,439,887	+0.52(+0.89%)
Oct 15, 2012	58.16	58.58	57.73	58.27	1,229,849	+0.36(+0.62%)
Oct 12, 2012	58.84	59.18	57.42	57.91	1,051,072	-0.86(-1.46%)
Oct 11, 2012	58.91	59.37	58.25	58.77	1,291,050	+0.50(+0.86%)
Oct 10, 2012	58.54	58.91	57.91	58.27	1,420,554	-0.08(-0.13%)
Oct 09, 2012	59.78	60.24	58.32	58.35	1,282,479	-1.62(-2.70%)
Oct 08, 2012	59.07	60.37	59.07	59.97	1,087,332	+0.68(+1.15%)
Oct 05, 2012	59.29	60.66	59.04	59.29	1,194,276	+0.39(+0.67%)
Oct 04, 2012	59.19	59.52	58.77	58.90	686,584	+0.06(+0.09%)
Oct 03, 2012	58.26	59.51	57.74	58.84	1,462,600	+0.75(+1.29%)
Oct 02, 2012	57.50	58.37	57.47	58.09	1,608,865	+0.88(+1.54%)
Oct 01, 2012	57.64	58.25	57.06	57.21	1,547,683	-0.24(-0.41%)
Sep 28, 2012	57.51	57.96	56.71	57.45	1,466,215	-0.39(-0.68%)
Sep 27, 2012	57.17	57.96	56.65	57.84	1,152,948	+1.14(+2.00%)
Sep 26, 2012	57.82	57.97	55.86	56.71	1,938,334	-1.04(-1.80%)
Sep 25, 2012	59.47	59.58	57.73	57.75	1,349,253	-1.62(-2.73%)
Sep 24, 2012	58.84	59.85	58.36	59.37	1,378,190	+0.32(+0.54%)
Sep 21, 2012	59.22	59.92	58.90	59.05	2,053,954	+0.50(+0.85%)
Sep 20, 2012	58.60	59.31	57.93	58.55	1,587,119	-0.35(-0.60%)
Sep 19, 2012	57.42	59.11	57.17	58.91	1,910,647	+1.48(+2.57%)
Sep 18, 2012	57.46	58.18	56.96	57.43	1,498,403	-0.31(-0.54%)
Sep 17, 2012	57.51	58.27	57.03	57.74	1,469,980	-0.01(-0.01%)
Sep 14, 2012	56.06	58.24	55.96	57.75	1,910,253	+1.67(+2.98%)
Sep 13, 2012	55.50	56.40	54.28	56.08	2,078,306	+0.30(+0.55%)
Sep 12, 2012	55.34	55.92	55.30	55.77	1,274,681	+0.58(+1.05%)
Sep 11, 2012	54.41	55.49	54.26	55.19	1,588,698	+0.79(+1.45%)
Sep 10, 2012	54.25	55.26	53.74	54.40	1,254,276	+0.34(+0.63%)
Sep 07, 2012	53.89	54.45	53.60	54.06	1,029,113	+0.18(+0.33%)
Sep 06, 2012	52.64	54.62	52.64	53.88	1,588,236	+1.74(+3.34%)
Sep 05, 2012	52.68	52.93	51.78	52.14	1,823,732	-0.55(-1.04%)
Sep 04, 2012	51.44	53.62	51.44	52.69	1,714,733	+0.40(+0.77%)
Aug 31, 2012	52.18	52.99	51.72	52.29	1,819,017	+0.80(+1.55%)
Aug 30, 2012	51.31	51.73	51.07	51.49	929,421	-0.26(-0.50%)
Aug 29, 2012	51.38	51.86	50.83	51.75	958,386	+0.79(+1.55%)
Aug 27, 2012	51.32	51.66	50.70	50.96	1,190,423	-0.21(-0.42%)
Aug 24, 2012	50.72	51.50	50.55	51.17	706,058	+0.23(+0.46%)
Aug 23, 2012	51.16	52.00	50.69	50.94	805,162	-0.43(-0.83%)
Aug 22, 2012	50.54	51.78	50.45	51.36	1,199,613	+0.83(+1.63%)
Aug 21, 2012	50.71	51.38	50.37	50.54	1,235,421	-0.15(-0.30%)
Aug 20, 2012	51.64	51.64	50.34	50.69	1,167,942	-1.11(-2.15%)
Aug 17, 2012	51.14	52.10	50.99	51.80	2,050,324	+1.00(+1.96%)
Aug 16, 2012	49.39	51.60	49.38	50.81	2,002,817	+1.41(+2.86%)
Aug 15, 2012	49.26	49.65	49.19	49.39	1,547,402	+0.17(+0.35%)
Aug 14, 2012	49.67	50.15	49.09	49.22	1,264,445	-0.14(-0.29%)
Aug 13, 2012	49.41	49.77	48.91	49.37	864,241	-0.08(-0.15%)
Aug 10, 2012	48.83	49.58	48.78	49.44	1,221,774	+0.43(+0.87%)
Aug 09, 2012	49.33	49.70	48.67	49.02	1,183,657	-0.31(-0.63%)
Aug 08, 2012	48.55	49.94	48.14	49.33	1,763,278	+0.56(+1.14%)
Aug 07, 2012	48.49	49.39	48.49	48.77	1,504,373	+0.58(+1.20%)
Aug 06, 2012	47.87	48.86	47.49	48.19	1,810,051	+0.33(+0.69%)
Aug 03, 2012	47.29	48.36	46.93	47.86	2,656,268	+1.85(+4.02%)
Aug 02, 2012	45.91	46.30	45.38	46.01	1,166,473	-0.38(-0.82%)
Aug 01, 2012	46.78	46.98	45.71	46.39	1,027,536	-0.11(-0.24%)
Jul 31, 2012	46.96	47.07	46.30	46.50	995,127	-0.46(-0.98%)
Jul 30, 2012	47.23	48.00	46.17	46.96	2,626,677	-0.26(-0.55%)
Jul 27, 2012	46.21	47.67	45.99	47.22	1,701,219	+1.18(+2.56%)
Jul 26, 2012	45.30	46.27	44.74	46.04	1,990,577	+1.58(+3.54%)
Jul 25, 2012	43.51	45.07	43.31	44.47	2,842,626	+1.62(+3.79%)
Jul 24, 2012	43.15	45.18	42.30	42.84	6,184,188	-3.48(-7.52%)
Jul 23, 2012	45.51	47.58	45.44	46.33	3,000,513	-0.21(-0.44%)
Jul 20, 2012	46.72	47.11	46.41	46.53	1,422,078	-0.59(-1.24%)
Jul 19, 2012	45.88	47.46	45.88	47.12	5,847,567	+2.35(+5.26%)
Jul 18, 2012	44.23	45.07	43.57	44.76	2,998,177	+1.10(+2.52%)
Jul 17, 2012	42.99	43.75	42.35	43.66	1,889,311	+1.00(+2.36%)
Jul 16, 2012	43.26	43.46	42.29	42.66	1,319,077	-0.58(-1.34%)
Jul 13, 2012	42.64	43.59	42.49	43.24	1,303,559	+0.77(+1.82%)
Jul 12, 2012	42.14	42.81	41.19	42.46	2,846,194	-0.14(-0.32%)
Jul 11, 2012	41.83	42.68	41.55	42.60	1,872,590	+0.85(+2.04%)
Jul 10, 2012	42.85	43.06	41.34	41.75	1,826,689	-0.85(-2.00%)
Jul 09, 2012	43.23	43.24	42.30	42.60	1,275,859	-0.63(-1.46%)
Jul 06, 2012	42.97	43.34	42.42	43.24	1,350,027	-0.30(-0.70%)
Jul 05, 2012	43.29	43.97	42.73	43.54	1,436,299	+0.22(+0.51%)
Jul 03, 2012	42.47	43.32	42.41	43.32	1,049,264	+0.97(+2.29%)
Jul 02, 2012	42.09	42.40	41.58	42.35	2,001,814	+0.25(+0.60%)
Jun 29, 2012	40.74	42.09	40.45	42.09	3,409,957	+2.56(+6.48%)
Jun 28, 2012	38.72	39.65	38.25	39.53	1,745,146	+0.41(+1.04%)
Jun 27, 2012	38.35	39.60	38.35	39.13	2,081,622	+0.97(+2.54%)
Jun 26, 2012	37.76	38.55	37.22	38.16	2,482,090	+0.40(+1.06%)
Jun 25, 2012	38.50	38.78	37.53	37.76	2,490,276	-1.29(-3.30%)
Jun 22, 2012	40.19	40.46	38.83	39.04	2,603,706	-0.98(-2.46%)
Jun 21, 2012	42.48	42.64	39.86	40.03	2,221,148	-2.51(-5.89%)
Jun 20, 2012	42.77	43.20	42.28	42.53	1,408,205	-0.23(-0.55%)
Jun 19, 2012	41.51	43.08	41.51	42.77	1,623,554	+1.31(+3.17%)
Jun 18, 2012	40.61	41.76	40.17	41.45	1,704,722	+0.77(+1.89%)
Jun 15, 2012	40.19	40.77	40.06	40.68	2,313,327	+0.74(+1.84%)
Jun 14, 2012	40.23	40.67	39.70	39.95	1,987,222	-0.14(-0.34%)
Jun 13, 2012	40.79	40.98	39.79	40.08	1,988,977	-0.94(-2.28%)
Jun 12, 2012	40.74	41.11	40.28	41.02	2,146,837	+0.53(+1.31%)
Jun 11, 2012	42.25	42.32	40.42	40.49	1,850,630	-1.38(-3.29%)
Jun 08, 2012	41.07	42.07	40.72	41.87	1,415,799	+0.56(+1.37%)
Jun 07, 2012	42.38	42.64	41.10	41.30	2,704,448	-0.54(-1.28%)
Jun 06, 2012	40.82	41.95	40.56	41.84	2,136,917	+1.33(+3.28%)
Jun 05, 2012	39.15	40.62	39.02	40.51	1,551,909	+1.09(+2.78%)
Jun 04, 2012	39.77	40.10	38.28	39.42	2,691,190	-0.37(-0.93%)
Jun 01, 2012	41.71	41.71	39.58	39.79	3,015,095	-2.80(-6.58%)
May 31, 2012	43.37	43.47	41.60	42.59	2,720,710	-0.86(-1.98%)
May 30, 2012	42.90	45.05	41.27	43.45	8,070,382	+0.21(+0.48%)
May 29, 2012	41.87	43.28	41.87	43.24	2,185,938	+1.56(+3.75%)
May 25, 2012	40.36	41.91	40.29	41.68	1,895,892	+1.40(+3.47%)
May 24, 2012	40.78	40.90	39.64	40.28	1,891,621	-0.30(-0.73%)
May 23, 2012	39.95	40.72	39.64	40.58	2,552,036	+0.26(+0.65%)
May 22, 2012	40.33	40.83	39.76	40.32	1,988,047	+0.01(+0.03%)
May 21, 2012	39.75	40.45	39.24	40.30	2,622,817	+0.58(+1.47%)
May 18, 2012	40.34	40.74	39.34	39.72	2,414,845	-0.52(-1.28%)
May 17, 2012	42.40	42.40	40.15	40.23	3,525,555	-2.15(-5.07%)
May 16, 2012	42.09	43.15	41.98	42.38	2,854,584	+0.77(+1.85%)
May 15, 2012	41.44	42.59	41.05	41.61	2,131,019	-0.04(-0.10%)
May 14, 2012	42.28	42.66	41.58	41.65	1,674,831	-0.95(-2.23%)
May 11, 2012	41.33	42.94	41.12	42.60	2,575,857	+0.87(+2.09%)
May 10, 2012	42.13	42.45	41.47	41.73	1,815,359	+0.01(+0.03%)
May 09, 2012	41.37	42.25	41.22	41.71	3,021,237	-0.35(-0.83%)
May 08, 2012	41.90	42.16	40.96	42.06	2,382,773	-0.25(-0.58%)
May 07, 2012	42.08	42.54	42.02	42.31	1,965,462	+0.14(+0.34%)
May 04, 2012	42.83	42.83	41.78	42.16	2,878,609	-0.70(-1.64%)
May 03, 2012	44.15	44.34	42.76	42.87	2,306,942	-1.42(-3.21%)
May 02, 2012	43.99	44.53	43.73	44.29	1,871,777	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

Statesman Examiner