Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baidu.com SP ADR (NQ: BIDU )

100.52 +0.62 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 105.95 107.33 104.97 105.28 3,016,183 +0.29(+0.28%)
Mar 27, 2024 102.69 105.00 102.53 104.99 3,085,378 +1.33(+1.28%)
Mar 26, 2024 104.57 106.58 103.60 103.66 4,036,694 -2.00(-1.89%)
Mar 25, 2024 104.32 105.99 102.01 105.66 6,534,889 +3.48(+3.41%)
Mar 22, 2024 105.68 105.70 101.33 102.18 6,097,979 +0.48(+0.47%)
Mar 21, 2024 103.58 103.70 101.65 101.70 2,577,390 -2.19(-2.11%)
Mar 20, 2024 104.72 105.31 102.77 103.89 2,426,298 -0.28(-0.27%)
Mar 19, 2024 104.00 104.27 102.71 104.17 1,540,555 -0.60(-0.57%)
Mar 18, 2024 104.15 105.33 103.91 104.77 1,678,196 +0.91(+0.88%)
Mar 15, 2024 103.94 104.95 103.62 103.86 1,970,267 -0.78(-0.75%)
Mar 14, 2024 106.12 106.27 103.82 104.64 2,691,884 -3.25(-3.01%)
Mar 13, 2024 108.00 111.02 107.81 107.89 4,795,481 +2.62(+2.49%)
Mar 12, 2024 103.24 105.55 102.60 105.27 4,527,600 +3.98(+3.93%)
Mar 11, 2024 100.30 102.51 100.07 101.29 3,295,509 +3.02(+3.07%)
Mar 08, 2024 98.21 99.77 97.99 98.27 2,326,167 +0.46(+0.47%)
Mar 07, 2024 98.78 98.88 96.58 97.81 3,640,573 -1.57(-1.58%)
Mar 06, 2024 100.05 100.89 99.14 99.38 3,783,558 +1.13(+1.15%)
Mar 05, 2024 98.61 100.30 98.16 98.25 3,782,292 -2.47(-2.45%)
Mar 04, 2024 103.00 103.05 100.36 100.72 4,622,922 -3.30(-3.17%)
Mar 01, 2024 102.50 104.75 102.50 104.02 3,765,177 +2.69(+2.65%)
Feb 29, 2024 103.07 104.00 100.85 101.33 7,477,518 -1.98(-1.92%)
Feb 28, 2024 107.85 108.09 103.25 103.31 11,371,233 -9.05(-8.05%)
Feb 27, 2024 112.07 114.11 111.41 112.36 6,021,315 +1.77(+1.60%)
Feb 26, 2024 110.78 111.48 110.05 110.59 2,851,362 -0.77(-0.69%)
Feb 23, 2024 112.02 112.79 110.03 111.36 3,842,000 +0.77(+0.70%)
Feb 22, 2024 108.45 111.88 106.85 110.59 5,567,688 +3.37(+3.14%)
Feb 21, 2024 107.10 108.70 106.58 107.22 3,273,449 +1.68(+1.59%)
Feb 20, 2024 106.35 106.50 104.50 105.54 1,977,280 -1.58(-1.47%)
Feb 16, 2024 108.80 109.66 107.06 107.12 1,988,592 +0.28(+0.26%)
Feb 15, 2024 106.14 107.02 105.55 106.84 1,420,977 +0.13(+0.12%)
Feb 14, 2024 105.62 107.07 105.01 106.71 2,365,229 +2.90(+2.79%)
Feb 13, 2024 104.93 106.00 103.29 103.81 1,630,244 -2.90(-2.72%)
Feb 12, 2024 106.47 109.08 106.40 106.71 1,748,498 +1.02(+0.97%)
Feb 09, 2024 103.56 105.78 102.89 105.69 1,875,879 +2.52(+2.44%)
Feb 08, 2024 104.62 104.90 102.87 103.17 1,904,202 -2.13(-2.02%)
Feb 07, 2024 104.75 106.33 104.16 105.30 3,050,526 -2.26(-2.10%)
Feb 06, 2024 107.20 108.34 105.14 107.56 3,680,891 +3.95(+3.81%)
Feb 05, 2024 102.73 104.28 102.05 103.61 2,068,274 +0.82(+0.80%)
Feb 02, 2024 103.68 103.73 102.16 102.79 2,395,056 -2.19(-2.09%)
Feb 01, 2024 106.32 107.52 104.90 104.98 1,956,938 -0.33(-0.31%)
Jan 31, 2024 103.58 107.61 103.32 105.31 2,000,247 +0.02(+0.02%)
Jan 30, 2024 104.71 106.17 103.75 105.29 2,427,589 -2.47(-2.29%)
Jan 29, 2024 108.40 108.43 105.86 107.76 2,340,116 +0.10(+0.09%)
Jan 26, 2024 106.92 108.46 106.68 107.66 2,153,285 -0.95(-0.87%)
Jan 25, 2024 109.79 109.85 106.82 108.61 2,956,102 -2.01(-1.82%)
Jan 24, 2024 110.79 111.39 108.71 110.62 4,911,066 +3.39(+3.16%)
Jan 23, 2024 103.47 107.83 103.40 107.23 6,242,947 +7.51(+7.53%)
Jan 22, 2024 98.03 100.42 97.51 99.72 5,065,145 -2.93(-2.85%)
Jan 19, 2024 101.40 104.01 100.10 102.65 4,817,195 -0.99(-0.96%)
Jan 18, 2024 103.30 104.51 101.63 103.64 3,908,656 +1.44(+1.41%)
Jan 17, 2024 99.26 102.23 98.98 102.20 4,609,436 -2.30(-2.20%)
Jan 16, 2024 104.65 105.78 102.76 104.50 6,112,982 -4.61(-4.23%)
Jan 12, 2024 116.18 116.50 108.96 109.11 6,457,700 -8.21(-7.00%)
Jan 11, 2024 117.07 117.64 115.97 117.32 1,630,472 +1.53(+1.32%)
Jan 10, 2024 116.38 116.75 114.54 115.79 1,983,008 -0.41(-0.35%)
Jan 09, 2024 116.27 116.93 115.50 116.20 2,372,580 -1.70(-1.44%)
Jan 08, 2024 115.30 118.30 114.83 117.90 2,577,759 -0.25(-0.21%)
Jan 05, 2024 118.03 119.75 117.02 118.15 2,442,171 -0.17(-0.14%)
Jan 04, 2024 117.48 119.19 116.40 118.32 2,198,851 +0.63(+0.54%)
Jan 03, 2024 113.81 117.76 113.02 117.69 2,840,041 +2.35(+2.04%)
Jan 02, 2024 116.89 116.89 114.25 115.34 3,006,840 -3.75(-3.15%)
Dec 29, 2023 119.00 120.25 118.06 119.09 2,660,653 +1.27(+1.08%)
Dec 28, 2023 117.00 119.04 116.80 117.82 2,745,778 +3.43(+3.00%)
Dec 27, 2023 114.93 115.60 113.67 114.39 1,645,944 -0.28(-0.24%)
Dec 26, 2023 115.94 116.61 114.08 114.67 1,583,724 -0.07(-0.06%)
Dec 22, 2023 114.13 116.70 113.60 114.74 2,718,701 -2.87(-2.44%)
Dec 21, 2023 114.19 117.67 114.07 117.61 4,061,341 +6.38(+5.74%)
Dec 20, 2023 113.29 114.17 111.23 111.23 3,244,908 -3.39(-2.96%)
Dec 19, 2023 112.26 115.43 112.26 114.62 2,428,514 +2.36(+2.10%)
Dec 18, 2023 112.65 112.87 111.57 112.26 1,760,788 -1.86(-1.63%)
Dec 15, 2023 115.93 116.15 114.05 114.12 2,308,247 +1.21(+1.07%)
Dec 14, 2023 111.25 115.29 111.23 112.91 3,179,207 +0.55(+0.49%)
Dec 13, 2023 112.66 112.66 109.53 112.36 2,751,461 -0.79(-0.70%)
Dec 12, 2023 113.48 113.65 111.74 113.15 1,600,008 -0.41(-0.36%)
Dec 11, 2023 111.27 114.15 110.88 113.56 1,927,033 +0.11(+0.10%)
Dec 08, 2023 114.46 114.46 112.91 113.45 1,911,263 -2.33(-2.01%)
Dec 07, 2023 114.41 116.21 114.22 115.78 2,748,404 +2.40(+2.12%)
Dec 06, 2023 115.25 115.67 113.32 113.38 2,360,750 -0.17(-0.15%)
Dec 05, 2023 111.88 114.68 111.73 113.55 2,409,434 -0.15(-0.13%)
Dec 04, 2023 114.77 114.77 112.41 113.70 4,182,064 -3.07(-2.63%)
Dec 01, 2023 116.20 117.41 114.70 116.77 2,422,632 -1.89(-1.59%)
Nov 30, 2023 118.33 118.74 116.27 118.66 1,917,827 +0.63(+0.53%)
Nov 29, 2023 118.11 120.28 117.42 118.03 2,590,283 -1.60(-1.34%)
Nov 28, 2023 123.02 123.74 119.48 119.63 3,733,808 -4.37(-3.52%)
Nov 27, 2023 123.00 126.23 122.20 124.00 4,633,804 +0.60(+0.49%)
Nov 24, 2023 121.08 124.83 120.93 123.40 4,926,938 +3.28(+2.73%)
Nov 22, 2023 115.82 121.18 115.04 120.12 7,169,045 +6.70(+5.91%)
Nov 21, 2023 111.22 116.06 109.35 113.42 6,370,177 +2.13(+1.91%)
Nov 20, 2023 108.39 111.63 107.95 111.29 3,955,878 +3.19(+2.95%)
Nov 17, 2023 108.30 108.86 106.91 108.10 2,642,456 -1.19(-1.09%)
Nov 16, 2023 108.61 110.11 107.25 109.29 3,127,291 -3.55(-3.15%)
Nov 15, 2023 112.60 114.52 111.46 112.84 3,594,887 +3.30(+3.01%)
Nov 14, 2023 108.77 109.90 108.09 109.54 2,099,512 +2.33(+2.17%)
Nov 13, 2023 107.60 108.50 106.14 107.21 2,543,211 +1.27(+1.20%)
Nov 10, 2023 104.37 105.97 103.46 105.94 1,662,950 +0.78(+0.74%)
Nov 09, 2023 106.86 107.28 104.83 105.16 1,854,780 -2.26(-2.10%)
Nov 08, 2023 107.57 108.78 107.13 107.42 1,489,232 -0.59(-0.55%)
Nov 07, 2023 108.13 108.94 106.80 108.01 1,884,792 -0.39(-0.36%)
Nov 06, 2023 110.36 110.56 107.82 108.40 1,993,264 -1.26(-1.15%)
Nov 03, 2023 109.06 111.41 108.98 109.66 2,821,530 +2.61(+2.44%)
Nov 02, 2023 107.00 107.47 105.91 107.05 1,679,387 +2.08(+1.98%)
Nov 01, 2023 104.08 105.19 103.32 104.97 2,009,586 -0.03(-0.03%)
Oct 31, 2023 104.94 105.38 103.37 105.00 1,899,106 -1.17(-1.10%)
Oct 30, 2023 109.36 109.36 105.34 106.17 2,735,414 -0.89(-0.83%)
Oct 27, 2023 110.10 110.68 106.70 107.06 1,666,061 -1.58(-1.45%)
Oct 26, 2023 107.86 109.18 107.26 108.64 1,409,382 +0.66(+0.61%)
Oct 25, 2023 109.20 109.49 107.37 107.98 1,771,339 -3.45(-3.10%)
Oct 24, 2023 107.82 112.45 107.76 111.43 3,349,849 +4.03(+3.75%)
Oct 23, 2023 105.73 108.21 104.57 107.40 2,054,659 +0.94(+0.88%)
Oct 20, 2023 105.94 108.30 105.37 106.46 3,385,899 -1.40(-1.30%)
Oct 19, 2023 111.80 112.91 107.45 107.86 5,807,241 -6.85(-5.97%)
Oct 18, 2023 117.22 117.47 114.18 114.71 4,145,970 -5.05(-4.22%)
Oct 17, 2023 121.38 122.56 119.01 119.76 4,195,907 -5.15(-4.12%)
Oct 16, 2023 123.69 125.10 121.67 124.91 3,071,344 -0.27(-0.22%)
Oct 13, 2023 126.93 127.92 124.58 125.18 2,460,270 -2.94(-2.29%)
Oct 12, 2023 133.62 134.04 127.15 128.12 2,443,763 -6.00(-4.47%)
Oct 11, 2023 135.45 135.85 133.01 134.12 1,854,251 -0.52(-0.39%)
Oct 10, 2023 133.61 135.69 133.36 134.64 1,511,408 +1.06(+0.79%)
Oct 09, 2023 132.01 133.72 132.00 133.58 879,545 -1.18(-0.88%)
Oct 06, 2023 129.37 135.29 129.37 134.76 1,687,399 +4.66(+3.58%)
Oct 05, 2023 128.00 130.14 127.50 130.10 1,271,229 +2.29(+1.79%)
Oct 04, 2023 127.88 128.31 126.74 127.81 1,313,148 -1.36(-1.05%)
Oct 03, 2023 131.00 131.19 128.80 129.17 1,971,917 -3.88(-2.92%)
Oct 02, 2023 133.32 134.23 131.30 133.05 1,753,734 -1.30(-0.97%)
Sep 29, 2023 135.86 136.53 134.12 134.35 1,741,600 +1.90(+1.43%)
Sep 28, 2023 131.39 132.85 130.99 132.45 1,073,500 +0.92(+0.70%)
Sep 27, 2023 131.13 131.74 130.05 131.53 1,221,569 +0.52(+0.40%)
Sep 26, 2023 132.06 132.60 130.77 131.01 1,058,939 -1.04(-0.79%)
Sep 25, 2023 130.01 132.19 131.75 132.05 849,410 -0.30(-0.23%)
Sep 22, 2023 132.21 132.89 131.48 132.35 1,506,406 +4.35(+3.40%)
Sep 21, 2023 127.23 129.13 126.77 128.00 1,977,414 -3.18(-2.42%)
Sep 20, 2023 132.39 132.76 131.17 131.18 1,297,577 -1.34(-1.01%)
Sep 19, 2023 132.72 134.28 132.26 132.52 898,235 -1.49(-1.11%)
Sep 18, 2023 134.19 134.94 132.60 134.01 1,241,893 -1.63(-1.20%)
Sep 15, 2023 136.13 136.84 135.50 135.64 1,005,800 -1.40(-1.02%)
Sep 14, 2023 139.32 139.32 136.95 137.04 770,429 -0.43(-0.31%)
Sep 13, 2023 137.65 137.87 136.45 137.47 1,615,589 -0.58(-0.42%)
Sep 12, 2023 138.64 140.93 137.89 138.05 2,021,360 -0.09(-0.07%)
Sep 11, 2023 139.21 140.24 137.71 138.14 1,043,306 +2.47(+1.82%)
Sep 08, 2023 136.22 137.58 135.54 135.67 1,119,499 -1.40(-1.02%)
Sep 07, 2023 137.55 137.72 135.46 137.07 2,589,696 -4.79(-3.38%)
Sep 06, 2023 142.15 144.63 141.50 141.86 1,054,825 -0.74(-0.52%)
Sep 05, 2023 143.74 144.57 141.38 142.60 2,332,031 -3.87(-2.64%)
Sep 01, 2023 145.45 151.00 145.18 146.47 2,986,044 +3.64(+2.55%)
Aug 31, 2023 143.10 143.97 141.73 142.83 2,038,455 -2.25(-1.55%)
Aug 30, 2023 139.22 148.50 139.14 145.08 6,059,813 +4.37(+3.11%)
Aug 29, 2023 139.17 141.42 137.56 140.71 2,310,209 +3.43(+2.50%)
Aug 28, 2023 136.08 139.18 135.37 137.28 2,153,643 +3.45(+2.58%)
Aug 25, 2023 134.10 134.75 131.25 133.83 2,094,473 -0.18(-0.13%)
Aug 24, 2023 135.28 137.10 133.85 134.01 3,108,293 +1.50(+1.13%)
Aug 23, 2023 129.72 133.18 129.03 132.51 3,458,609 +4.15(+3.23%)
Aug 22, 2023 129.41 131.00 125.15 128.36 4,968,905 +3.44(+2.75%)
Aug 21, 2023 124.00 125.30 123.17 124.92 2,712,015 -0.24(-0.19%)
Aug 18, 2023 126.23 127.00 124.64 125.16 2,282,235 -4.71(-3.63%)
Aug 17, 2023 132.12 132.21 129.70 129.87 2,014,343 -0.71(-0.54%)
Aug 16, 2023 131.46 132.22 130.20 130.58 2,599,782 -4.76(-3.52%)
Aug 15, 2023 136.61 136.61 134.61 135.34 1,350,525 -2.25(-1.64%)
Aug 14, 2023 135.63 137.60 134.41 137.59 1,357,090 -0.32(-0.23%)
Aug 11, 2023 139.02 139.20 136.15 137.91 2,256,656 -5.89(-4.10%)
Aug 10, 2023 146.00 148.87 143.45 143.80 1,344,216 +0.87(+0.61%)
Aug 09, 2023 144.25 144.44 141.45 142.93 1,366,928 -0.99(-0.69%)
Aug 08, 2023 142.24 144.28 141.22 143.92 1,575,043 -3.08(-2.10%)
Aug 07, 2023 148.61 149.03 144.31 147.00 2,600,707 -1.26(-0.85%)
Aug 04, 2023 149.83 151.04 147.97 148.26 1,049,025 -1.67(-1.11%)
Aug 03, 2023 150.10 151.55 149.03 149.93 1,225,323 +3.24(+2.21%)
Aug 02, 2023 149.00 149.77 145.52 146.69 1,760,790 -6.50(-4.24%)
Aug 01, 2023 154.01 154.42 151.46 153.19 1,602,268 -2.80(-1.79%)
Jul 31, 2023 155.44 156.98 152.75 155.99 2,862,990 +0.63(+0.41%)
Jul 28, 2023 152.64 156.35 152.20 155.36 2,993,667 +7.33(+4.95%)
Jul 27, 2023 149.95 152.37 146.60 148.03 1,737,540 -1.54(-1.03%)
Jul 26, 2023 146.77 151.55 146.54 149.57 1,473,544 +0.84(+0.56%)
Jul 25, 2023 151.00 152.44 147.75 148.73 1,516,570 +0.00(+0.00%)
Jul 24, 2023 139.44 150.79 139.40 148.73 3,468,406 +7.23(+5.11%)
Jul 21, 2023 144.18 144.20 140.62 141.50 1,062,685 -1.53(-1.07%)
Jul 20, 2023 142.87 144.97 141.95 143.03 988,859 -0.67(-0.47%)
Jul 19, 2023 147.00 147.99 143.63 143.70 1,751,901 -0.53(-0.37%)
Jul 18, 2023 147.13 147.13 142.78 144.23 2,897,254 -5.43(-3.63%)
Jul 17, 2023 149.00 150.40 146.31 149.66 1,458,151 +0.45(+0.30%)
Jul 14, 2023 150.45 151.11 148.37 149.21 1,833,384 -3.10(-2.04%)
Jul 13, 2023 150.13 152.44 147.83 152.31 2,322,056 +3.48(+2.34%)
Jul 12, 2023 147.44 150.42 145.50 148.83 2,525,583 +5.50(+3.84%)
Jul 11, 2023 143.23 144.45 140.01 143.33 969,150 +0.38(+0.27%)
Jul 10, 2023 140.72 143.95 140.12 142.95 962,457 +0.29(+0.20%)
Jul 07, 2023 141.00 144.07 140.73 142.66 1,979,890 +4.47(+3.23%)
Jul 06, 2023 138.84 141.20 137.42 138.19 1,761,246 -3.72(-2.62%)
Jul 05, 2023 141.01 142.35 140.25 141.91 1,376,167 -1.42(-0.99%)
Jul 03, 2023 142.15 146.81 142.03 143.33 2,419,256 +6.42(+4.69%)
Jun 30, 2023 135.50 137.44 134.47 136.91 1,427,453 +2.35(+1.75%)
Jun 29, 2023 137.03 137.96 133.27 134.56 3,870,447 -7.23(-5.10%)
Jun 28, 2023 141.18 142.43 139.02 141.79 1,547,779 -2.11(-1.47%)
Jun 27, 2023 142.54 144.53 141.47 143.90 1,863,857 +4.31(+3.09%)
Jun 26, 2023 139.63 141.70 139.15 139.59 1,092,840 +0.30(+0.22%)
Jun 23, 2023 140.16 140.25 137.31 139.29 1,377,802 -2.63(-1.85%)
Jun 22, 2023 140.50 142.76 139.07 141.92 1,345,145 +1.06(+0.75%)
Jun 21, 2023 142.78 144.85 140.66 140.86 1,878,485 -2.66(-1.85%)
Jun 20, 2023 147.00 151.00 142.85 143.52 3,534,856 -1.59(-1.10%)
Jun 16, 2023 149.00 149.25 142.83 145.11 2,847,469 -3.60(-2.42%)
Jun 15, 2023 149.21 149.89 146.80 148.71 2,662,201 +26.22(+21.41%)
May 08, 2023 125.21 125.48 120.58 122.49 2,448,051 -0.96(-0.78%)
May 05, 2023 122.49 124.32 121.20 123.45 1,555,531 +2.10(+1.73%)
May 04, 2023 118.34 122.07 117.79 121.35 2,689,138 +4.66(+3.99%)
May 03, 2023 116.57 117.82 115.74 116.69 1,359,561 -0.84(-0.71%)
May 02, 2023 119.81 119.86 116.04 117.53 2,070,238 -3.75(-3.09%)
May 01, 2023 120.33 122.95 120.33 121.28 2,679,916 +0.67(+0.56%)
Apr 28, 2023 118.00 121.26 117.40 120.61 1,853,846 +2.15(+1.81%)
Apr 27, 2023 117.11 118.94 116.37 118.46 1,967,417 +1.39(+1.19%)
Apr 26, 2023 120.45 120.50 117.02 117.07 2,482,537 +0.13(+0.11%)
Apr 25, 2023 119.63 120.20 116.52 116.94 3,665,821 -5.68(-4.63%)
Apr 24, 2023 123.60 123.68 122.09 122.62 2,103,144 -2.34(-1.87%)
Apr 21, 2023 125.72 126.83 124.36 124.96 1,787,640 -2.48(-1.95%)
Apr 20, 2023 128.00 129.64 126.26 127.44 2,818,455 -0.71(-0.55%)
Apr 19, 2023 128.08 129.19 127.58 128.15 1,848,200 -3.03(-2.31%)
Apr 18, 2023 131.95 132.58 130.19 131.18 2,361,228 -0.36(-0.27%)
Apr 17, 2023 131.86 132.07 130.03 131.54 2,572,617 +2.79(+2.17%)
Apr 14, 2023 131.46 131.46 127.75 128.75 3,364,901 -3.98(-3.00%)
Apr 13, 2023 136.58 136.64 132.45 132.73 3,421,074 -3.67(-2.69%)
Apr 12, 2023 136.14 138.18 135.95 136.40 3,221,990 -0.29(-0.21%)
Apr 11, 2023 139.89 140.18 136.32 136.69 2,504,040 -2.31(-1.66%)
Apr 10, 2023 140.44 140.63 137.86 139.00 3,036,206 -5.99(-4.13%)
Apr 06, 2023 144.64 146.27 144.03 144.99 1,546,032 +0.45(+0.31%)
Apr 05, 2023 148.14 148.14 142.65 144.54 2,348,705 -4.03(-2.71%)
Apr 04, 2023 149.59 151.03 146.74 148.57 2,235,442 -0.62(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.