Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.330 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1200 0.1200 0.1100 0.1200 374,296 +0.00(+0.00%)
Mar 28, 2019 0.1100 0.1300 0.1100 0.1200 451,000 +0.00(+0.00%)
Mar 27, 2019 0.1200 0.1300 0.1200 0.1200 486,015 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1100 0.1200 792,301 -0.01(-7.69%)
Mar 25, 2019 0.1300 0.1300 0.1200 0.1300 117,500 +0.01(+8.33%)
Mar 22, 2019 0.1400 0.1400 0.1200 0.1200 294,446 -0.01(-7.69%)
Mar 21, 2019 0.1400 0.1400 0.1300 0.1300 215,847 +0.00(+0.00%)
Mar 20, 2019 0.1300 0.1400 0.1300 0.1300 266,552 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1400 0.1300 0.1300 123,288 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1400 0.1300 0.1300 91,180 -0.01(-7.14%)
Mar 15, 2019 0.1300 0.1400 0.1200 0.1400 1,533,341 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1400 0.1300 0.1400 524,789 +0.00(+0.00%)
Mar 13, 2019 0.1300 0.1400 0.1300 0.1400 291,700 +0.01(+7.69%)
Mar 12, 2019 0.1400 0.1400 0.1300 0.1300 522,480 -0.01(-7.14%)
Mar 11, 2019 0.1500 0.1500 0.1400 0.1400 518,291 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1500 0.1300 0.1400 699,782 +0.00(+0.00%)
Mar 07, 2019 0.1300 0.1400 0.1300 0.1400 281,601 +0.01(+7.69%)
Mar 06, 2019 0.1300 0.1400 0.1300 0.1300 336,284 +0.00(+0.00%)
Mar 05, 2019 0.1300 0.1300 0.1200 0.1300 229,975 +0.00(+0.00%)
Mar 04, 2019 0.1300 0.1300 0.1200 0.1300 439,405 -0.01(-7.14%)
Mar 01, 2019 0.1400 0.1500 0.1400 0.1400 821,454 -0.01(-6.67%)
Feb 28, 2019 0.1200 0.1500 0.1200 0.1500 1,717,640 +0.03(+25.00%)
Feb 27, 2019 0.1100 0.1200 0.1100 0.1200 449,811 +0.01(+9.09%)
Feb 26, 2019 0.1000 0.1100 0.1000 0.1100 835,523 +0.01(+10.00%)
Feb 25, 2019 0.1100 0.1100 0.1000 0.1000 477,683 -0.01(-9.09%)
Feb 22, 2019 0.1000 0.1100 0.1000 0.1100 354,030 +0.01(+10.00%)
Feb 21, 2019 0.1100 0.1100 0.1000 0.1000 551,180 +0.00(+0.00%)
Feb 20, 2019 0.1100 0.1100 0.1000 0.1000 1,192,529 -0.01(-9.09%)
Feb 19, 2019 0.1100 0.1200 0.1100 0.1100 722,500 +0.00(+0.00%)
Feb 15, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1200 0.1100 0.1100 458,583 +0.00(+0.00%)
Feb 13, 2019 0.1100 0.1200 0.1100 0.1100 251,990 +0.00(+0.00%)
Feb 12, 2019 0.1100 0.1200 0.1100 0.1100 1,886,367 -0.03(-21.43%)
Feb 11, 2019 0.1300 0.1400 0.1300 0.1400 230,921 +0.00(+0.00%)
Feb 08, 2019 0.1300 0.1400 0.1300 0.1400 404,314 +0.02(+16.67%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1200 155,800 -0.01(-7.69%)
Feb 06, 2019 0.1300 0.1400 0.1300 0.1300 108,060 -0.01(-7.14%)
Feb 05, 2019 0.1500 0.1500 0.1300 0.1400 409,500 +0.00(+0.00%)
Feb 04, 2019 0.1500 0.1500 0.1400 0.1400 206,555 -0.01(-6.67%)
Feb 01, 2019 0.1400 0.1500 0.1400 0.1500 460,154 +0.00(+0.00%)
Jan 31, 2019 0.1500 0.1500 0.1400 0.1500 572,815 +0.00(+0.00%)
Jan 30, 2019 0.1500 0.1600 0.1500 0.1500 2,392,963 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1500 0.1400 0.1500 521,133 +0.01(+7.14%)
Jan 28, 2019 0.1500 0.1500 0.1400 0.1400 246,500 +0.00(+0.00%)
Jan 25, 2019 0.1400 0.1500 0.1400 0.1400 628,757 -0.01(-6.67%)
Jan 24, 2019 0.1200 0.1500 0.1200 0.1500 1,052,409 +0.03(+25.00%)
Jan 23, 2019 0.1100 0.1200 0.1100 0.1200 384,051 +0.00(+0.00%)
Jan 22, 2019 0.1200 0.1300 0.1100 0.1200 939,995 +0.00(+0.00%)
Jan 21, 2019 0.1100 0.1200 0.1100 0.1200 473,400 +0.01(+9.09%)
Jan 18, 2019 0.1200 0.1200 0.1100 0.1100 731,220 -0.01(-8.33%)
Jan 17, 2019 0.1200 0.1200 0.1200 0.1200 463,999 +0.00(+0.00%)
Jan 16, 2019 0.1100 0.1200 0.1100 0.1200 769,431 +0.01(+9.09%)
Jan 15, 2019 0.1200 0.1200 0.1100 0.1100 549,837 -0.01(-8.33%)
Jan 14, 2019 0.1200 0.1300 0.1100 0.1200 466,850 +0.00(+0.00%)
Jan 11, 2019 0.1200 0.1300 0.1200 0.1200 815,243 -0.01(-7.69%)
Jan 10, 2019 0.1200 0.1300 0.1100 0.1300 678,958 +0.02(+18.18%)
Jan 09, 2019 0.1200 0.1200 0.1100 0.1100 552,225 +0.00(+0.00%)
Jan 08, 2019 0.1000 0.1200 0.1000 0.1100 203,500 +0.01(+10.00%)
Jan 07, 2019 0.1100 0.1200 0.1000 0.1000 887,670 -0.01(-9.09%)
Jan 04, 2019 0.1000 0.1200 0.1000 0.1100 615,301 +0.01(+10.00%)
Jan 03, 2019 0.0900 0.1000 0.0900 0.1000 727,269 +0.01(+11.11%)
Jan 02, 2019 0.0800 0.0900 0.0800 0.0900 427,870 +0.01(+12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0800 400,969 +0.01(+14.29%)
Dec 27, 2018 0.0700 0.0700 0.0600 0.0700 668,114 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 21, 2018 0.0700 0.0700 0.0600 0.0600 1,230,787 -0.01(-14.29%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 374,300 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0700 0.0600 0.0700 306,850 +0.01(+16.67%)
Dec 18, 2018 0.0600 0.0700 0.0600 0.0600 126,390 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0700 0.0600 0.0600 827,800 -0.01(-14.29%)
Dec 14, 2018 0.0600 0.0700 0.0600 0.0700 170,895 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 158,028 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 439,100 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 332,600 +0.01(+16.67%)
Dec 10, 2018 0.0600 0.0700 0.0600 0.0600 45,100 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 577,176 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 263,000 +0.00(+0.00%)
Dec 05, 2018 0.0600 0.0700 0.0600 0.0600 445,332 -0.01(-14.29%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 570,900 +0.00(+0.00%)
Dec 03, 2018 0.0700 0.0700 0.0600 0.0700 534,050 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0.0700 150,600 +0.01(+16.67%)
Nov 29, 2018 0.0600 0.0700 0.0600 0.0600 61,530 +0.00(+0.00%)
Nov 28, 2018 0.0600 0.0700 0.0600 0.0600 147,200 -0.01(-14.29%)
Nov 27, 2018 0.0700 0.0700 0.0600 0.0700 122,300 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0600 0.0700 148,757 +0.00(+0.00%)
Nov 23, 2018 0.0600 0.0700 0.0600 0.0700 372,769 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 399,400 +0.00(+0.00%)
Nov 21, 2018 0.0600 0.0700 0.0600 0.0700 1,375,200 +0.01(+16.67%)
Nov 20, 2018 0.0600 0.0600 0.0500 0.0600 987,600 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0500 0.0600 1,543,463 +0.00(+0.00%)
Nov 16, 2018 0.0500 0.0700 0.0500 0.0600 528,922 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0.0600 741,270 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0500 0.0600 899,805 +0.01(+20.00%)
Nov 13, 2018 0.0600 0.0600 0.0500 0.0500 1,159,211 -0.01(-16.67%)
Nov 12, 2018 0.0700 0.0700 0.0600 0.0600 1,502,198 -0.01(-14.29%)
Nov 09, 2018 0.0700 0.0700 0.0700 0.0700 276,285 +0.00(+0.00%)
Nov 08, 2018 0.0800 0.0800 0.0700 0.0700 983,536 -0.01(-12.50%)
Nov 07, 2018 0.0800 0.0800 0.0700 0.0800 226,000 +0.00(+0.00%)
Nov 06, 2018 0.0800 0.0900 0.0800 0.0800 105,892 +0.00(+0.00%)
Nov 05, 2018 0.0700 0.0800 0.0700 0.0800 496,500 +0.01(+14.29%)
Nov 02, 2018 0.0700 0.0700 0.0700 0.0700 137,008 +0.00(+0.00%)
Nov 01, 2018 0.0700 0.0700 0.0700 0.0700 201,709 +0.00(+0.00%)
Oct 31, 2018 0.0900 0.0900 0.0700 0.0700 1,705,642 -0.01(-12.50%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0800 171,979 +0.00(+0.00%)
Oct 29, 2018 0.0900 0.0900 0.0800 0.0800 48,600 +0.00(+0.00%)
Oct 26, 2018 0.0800 0.0800 0.0800 0.0800 721,400 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0800 0.0800 398,600 +0.00(+0.00%)
Oct 24, 2018 0.0800 0.0800 0.0800 0.0800 299,200 +0.00(+0.00%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 572,600 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0800 0.0800 1,062,303 -0.01(-11.11%)
Oct 19, 2018 0.0900 0.0900 0.0800 0.0900 758,042 +0.00(+0.00%)
Oct 18, 2018 0.0900 0.0900 0.0800 0.0900 870,150 +0.00(+0.00%)
Oct 17, 2018 0.0900 0.1000 0.0900 0.0900 478,810 -0.01(-10.00%)
Oct 16, 2018 0.1000 0.1000 0.1000 0.1000 973,351 +0.00(+0.00%)
Oct 15, 2018 0.1100 0.1100 0.1000 0.1000 964,158 -0.01(-9.09%)
Oct 12, 2018 0.1100 0.1100 0.1100 0.1100 627,162 +0.00(+0.00%)
Oct 11, 2018 0.1100 0.1200 0.1100 0.1100 791,150 -0.01(-8.33%)
Oct 10, 2018 0.1200 0.1200 0.1100 0.1200 1,280,964 +0.00(+0.00%)
Oct 09, 2018 0.1400 0.1400 0.1100 0.1200 1,343,802 -0.02(-14.29%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 04, 2018 0.1400 0.1500 0.1400 0.1400 419,033 +0.00(+0.00%)
Oct 03, 2018 0.1500 0.1500 0.1400 0.1400 544,253 -0.01(-6.67%)
Oct 02, 2018 0.1500 0.1600 0.1500 0.1500 496,950 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1500 0.1500 0.1500 41,062 +0.00(+0.00%)
Sep 28, 2018 0.1400 0.1500 0.1400 0.1500 105,260 +0.00(+0.00%)
Sep 27, 2018 0.1500 0.1600 0.1500 0.1500 103,500 -0.01(-6.25%)
Sep 26, 2018 0.1600 0.1600 0.1500 0.1600 20,125 +0.00(+0.00%)
Sep 25, 2018 0.1600 0.1700 0.1500 0.1600 251,858 +0.00(+0.00%)
Sep 24, 2018 0.1500 0.1600 0.1500 0.1600 157,100 +0.01(+6.67%)
Sep 21, 2018 0.1500 0.1600 0.1400 0.1500 263,653 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0.1500 57,529 +0.00(+0.00%)
Sep 19, 2018 0.1400 0.1500 0.1400 0.1500 112,075 +0.01(+7.14%)
Sep 18, 2018 0.1500 0.1500 0.1400 0.1400 207,769 -0.01(-6.67%)
Sep 17, 2018 0.1500 0.1500 0.1500 0.1500 24,613 +0.00(+0.00%)
Sep 14, 2018 0.1400 0.1500 0.1400 0.1500 42,900 +0.00(+0.00%)
Sep 13, 2018 0.1500 0.1500 0.1500 0.1500 37,095 +0.00(+0.00%)
Sep 12, 2018 0.1400 0.1500 0.1400 0.1500 180,000 +0.01(+7.14%)
Sep 11, 2018 0.1500 0.1500 0.1400 0.1400 555,450 -0.01(-6.67%)
Sep 10, 2018 0.1500 0.1500 0.1400 0.1500 560,685 +0.00(+0.00%)
Sep 07, 2018 0.1500 0.1600 0.1500 0.1500 293,868 +0.00(+0.00%)
Sep 06, 2018 0.1600 0.1600 0.1500 0.1500 54,285 -0.01(-6.25%)
Sep 05, 2018 0.1600 0.1600 0.1600 0.1600 256,556 -0.01(-5.88%)
Sep 04, 2018 0.1600 0.1700 0.1600 0.1700 153,094 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 61,340 +0.00(+0.00%)
Aug 29, 2018 0.1700 0.1700 0.1700 0.1700 26,333 +0.00(+0.00%)
Aug 28, 2018 0.1700 0.1700 0.1700 0.1700 30,100 -0.01(-5.56%)
Aug 27, 2018 0.1600 0.1800 0.1600 0.1800 31,033 +0.01(+5.88%)
Aug 24, 2018 0.1700 0.1700 0.1700 0.1700 48,614 +0.00(+0.00%)
Aug 23, 2018 0.1700 0.1700 0.1700 0.1700 23,808 +0.00(+0.00%)
Aug 22, 2018 0.1700 0.1700 0.1600 0.1700 194,016 +0.01(+6.25%)
Aug 21, 2018 0.1800 0.1800 0.1600 0.1600 287,318 +0.00(+0.00%)
Aug 20, 2018 0.1600 0.1600 0.1500 0.1600 81,850 +0.01(+6.67%)
Aug 17, 2018 0.1500 0.1600 0.1500 0.1500 192,959 +0.00(+0.00%)
Aug 16, 2018 0.1500 0.1500 0.1500 0.1500 213,000 -0.01(-6.25%)
Aug 15, 2018 0.1600 0.1600 0.1600 0.1600 85,090 +0.00(+0.00%)
Aug 14, 2018 0.1600 0.1700 0.1600 0.1600 117,675 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1600 0.1600 0.1600 243,648 -0.01(-5.88%)
Aug 10, 2018 0.1700 0.1800 0.1600 0.1700 235,050 -0.01(-5.56%)
Aug 09, 2018 0.1800 0.1800 0.1700 0.1800 188,532 +0.00(+0.00%)
Aug 08, 2018 0.1800 0.1800 0.1800 0.1800 81,099 +0.00(+0.00%)
Aug 07, 2018 0.1900 0.1900 0.1800 0.1800 404,208 -0.01(-5.26%)
Aug 03, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 02, 2018 0.1900 0.1900 0.1800 0.1900 184,395 +0.01(+5.56%)
Aug 01, 2018 0.1800 0.1900 0.1800 0.1800 166,650 +0.00(+0.00%)
Jul 31, 2018 0.1800 0.1900 0.1800 0.1800 163,709 -0.01(-5.26%)
Jul 30, 2018 0.1900 0.1900 0.1900 0.1900 29,000 +0.00(+0.00%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 36,500 +0.01(+2.70%)
Jul 26, 2018 0.1800 0.1850 0.1800 0.1850 259,153 +0.00(+0.00%)
Jul 25, 2018 0.1850 0.1900 0.1800 0.1850 586,000 -0.01(-2.63%)
Jul 24, 2018 0.1850 0.1900 0.1850 0.1900 437,869 +0.01(+2.70%)
Jul 23, 2018 0.1850 0.1900 0.1800 0.1850 127,500 +0.00(+0.00%)
Jul 20, 2018 0.1900 0.1900 0.1850 0.1850 178,800 -0.01(-2.63%)
Jul 19, 2018 0.1800 0.1900 0.1800 0.1900 312,522 +0.01(+5.56%)
Jul 18, 2018 0.1800 0.1850 0.1800 0.1800 59,500 -0.01(-2.70%)
Jul 17, 2018 0.1850 0.1900 0.1800 0.1850 107,359 -0.01(-2.63%)
Jul 16, 2018 0.2000 0.2000 0.1850 0.1900 106,250 -0.01(-2.56%)
Jul 13, 2018 0.1850 0.2350 0.1800 0.1950 847,297 +0.02(+8.33%)
Jul 12, 2018 0.1850 0.1900 0.1800 0.1800 82,000 +0.00(+0.00%)
Jul 11, 2018 0.1850 0.1900 0.1800 0.1800 76,000 -0.01(-5.26%)
Jul 10, 2018 0.1800 0.1900 0.1800 0.1900 122,953 +0.01(+2.70%)
Jul 09, 2018 0.1900 0.1900 0.1800 0.1850 223,500 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1900 0.1800 0.1850 301,127 +0.00(+0.00%)
Jul 05, 2018 0.1950 0.1850 0.1850 91,505 -0.01(-5.13%)
Jul 04, 2018 0.1950 0.1950 0.1900 0.1950 56,550 +0.01(+5.41%)
Jul 03, 2018 0.1950 0.1950 0.1850 0.1850 91,964 -0.01(-5.13%)
Jun 29, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 28, 2018 0.1900 0.1950 0.1900 0.1950 80,500 +0.01(+2.63%)
Jun 27, 2018 0.1850 0.1900 0.1850 0.1900 51,560 +0.00(+0.00%)
Jun 26, 2018 0.1950 0.2000 0.1850 0.1900 446,160 -0.01(-2.56%)
Jun 25, 2018 0.1950 0.2000 0.1950 0.1950 38,800 +0.00(+0.00%)
Jun 22, 2018 0.1950 0.2000 0.1950 0.1950 162,010 -0.01(-2.50%)
Jun 21, 2018 0.1950 0.2000 0.1900 0.2000 334,369 +0.01(+2.56%)
Jun 20, 2018 0.2000 0.2000 0.1950 0.1950 52,565 +0.00(+0.00%)
Jun 19, 2018 0.1950 0.2000 0.1950 0.1950 79,225 +0.00(+0.00%)
Jun 18, 2018 0.1950 0.2000 0.1950 0.1950 140,819 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.2000 0.1950 405,508 -0.01(-2.50%)
Jun 14, 2018 0.2000 0.2000 0.1950 0.2000 44,500 +0.00(+0.00%)
Jun 13, 2018 0.1950 0.2000 0.1950 0.2000 56,014 +0.01(+2.56%)
Jun 12, 2018 0.2000 0.2000 0.1950 0.1950 133,053 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2000 0.1950 0.1950 270,791 -0.01(-2.50%)
Jun 08, 2018 0.2000 0.2050 0.2000 0.2000 95,000 +0.00(+0.00%)
Jun 07, 2018 0.1950 0.2050 0.1950 0.2000 109,162 +0.01(+2.56%)
Jun 06, 2018 0.2000 0.2000 0.1950 0.1950 28,520 -0.01(-2.50%)
Jun 05, 2018 0.2000 0.2050 0.1950 0.2000 79,257 +0.00(+0.00%)
Jun 04, 2018 0.2000 0.2050 0.1950 0.2000 56,680 -0.00(-2.44%)
Jun 01, 2018 0.2050 0.2050 0.1950 0.2050 67,500 +0.00(+0.00%)
May 31, 2018 0.2050 0.2100 0.1950 0.2050 298,900 +0.00(+0.00%)
May 30, 2018 0.2100 0.2100 0.2000 0.2050 111,950 +0.00(+2.50%)
May 29, 2018 0.2150 0.2150 0.2000 0.2000 53,621 -0.01(-4.76%)
May 28, 2018 0.2100 0.2150 0.2050 0.2100 205,950 +0.01(+5.00%)
May 25, 2018 0.2000 0.2050 0.1950 0.2000 178,612 +0.00(+0.00%)
May 24, 2018 0.2000 0.2150 0.2000 0.2000 342,534 -0.00(-2.44%)
May 23, 2018 0.2150 0.2200 0.2000 0.2050 516,623 -0.02(-6.82%)
May 22, 2018 0.2300 0.2300 0.2200 0.2200 116,930 -0.01(-4.35%)
May 18, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 17, 2018 0.2250 0.2300 0.2200 0.2300 50,700 +0.01(+2.22%)
May 16, 2018 0.2250 0.2250 0.2200 0.2250 80,914 +0.01(+2.27%)
May 15, 2018 0.2300 0.2300 0.2200 0.2200 321,300 -0.01(-4.35%)
May 14, 2018 0.2250 0.2350 0.2250 0.2300 98,013 +0.01(+2.22%)
May 11, 2018 0.2200 0.2250 0.2200 0.2250 64,850 +0.02(+7.14%)
May 10, 2018 0.2200 0.2250 0.2100 0.2100 83,400 -0.02(-8.70%)
May 09, 2018 0.2200 0.2350 0.2200 0.2300 68,000 +0.00(+0.00%)
May 08, 2018 0.2250 0.2300 0.2200 0.2300 90,000 +0.01(+2.22%)
May 07, 2018 0.2250 0.2250 0.2200 0.2250 43,300 +0.01(+2.27%)
May 04, 2018 0.2300 0.2300 0.2200 0.2200 59,067 -0.01(-4.35%)
May 03, 2018 0.2250 0.2300 0.2150 0.2300 7,000 +0.00(+0.00%)
May 02, 2018 0.2150 0.2300 0.2150 0.2300 170,908 +0.02(+6.98%)
May 01, 2018 0.2100 0.2200 0.2050 0.2150 205,500 +0.01(+2.38%)
Apr 30, 2018 0.2100 0.2400 0.1950 0.2100 8,004,675 +0.00(+0.00%)
Apr 27, 2018 0.2150 0.2200 0.2100 0.2100 246,550 -0.01(-2.33%)
Apr 26, 2018 0.2200 0.2200 0.2100 0.2150 519,500 +0.01(+2.38%)
Apr 25, 2018 0.2200 0.2300 0.2100 0.2100 600,469 -0.01(-4.55%)
Apr 24, 2018 0.2300 0.2300 0.2100 0.2200 553,624 +0.00(+0.00%)
Apr 23, 2018 0.2300 0.2300 0.2150 0.2200 405,600 +0.00(+0.00%)
Apr 20, 2018 0.2450 0.2450 0.2200 0.2200 300,520 -0.01(-6.38%)
Apr 19, 2018 0.2300 0.2400 0.2250 0.2350 272,379 +0.01(+4.44%)
Apr 18, 2018 0.2300 0.2400 0.2200 0.2250 229,310 +0.01(+2.27%)
Apr 17, 2018 0.2200 0.2300 0.2150 0.2200 95,938 +0.01(+2.33%)
Apr 16, 2018 0.2100 0.2250 0.2050 0.2150 218,107 +0.01(+2.38%)
Apr 13, 2018 0.2100 0.2100 0.2000 0.2100 95,800 +0.01(+2.44%)
Apr 12, 2018 0.2000 0.2100 0.1950 0.2050 178,697 +0.00(+2.50%)
Apr 11, 2018 0.1950 0.2200 0.1950 0.2000 628,312 +0.00(+0.00%)
Apr 10, 2018 0.2050 0.2050 0.1900 0.2000 357,012 +0.00(+0.00%)
Apr 09, 2018 0.2000 0.2100 0.1900 0.2000 232,080 +0.00(+0.00%)
Apr 06, 2018 0.2000 0.2000 0.1950 0.2000 178,650 +0.01(+2.56%)
Apr 05, 2018 0.1900 0.2000 0.1900 0.1950 92,500 +0.01(+2.63%)
Apr 04, 2018 0.2000 0.2000 0.1900 0.1900 229,500 -0.01(-5.00%)
Apr 03, 2018 0.2050 0.2050 0.1900 0.2000 296,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.