Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.828 7.847 7.780 7.780 167,125 -0.03(-0.39%)
Mar 28, 2019 7.774 7.853 7.774 7.810 164,520 +0.04(+0.47%)
Mar 27, 2019 7.847 7.871 7.768 7.774 154,461 -0.07(-0.85%)
Mar 26, 2019 7.792 7.856 7.792 7.841 255,061 +0.06(+0.78%)
Mar 25, 2019 7.798 7.853 7.768 7.780 171,037 -0.02(-0.31%)
Mar 22, 2019 7.828 7.828 7.786 7.804 178,486 -0.01(-0.16%)
Mar 21, 2019 7.835 7.883 7.816 7.816 149,219 -0.04(-0.46%)
Mar 20, 2019 7.877 7.883 7.847 7.853 112,835 -0.02(-0.31%)
Mar 19, 2019 7.889 7.938 7.859 7.877 160,351 +0.01(+0.12%)
Mar 18, 2019 7.868 7.868 7.777 7.868 258,404 +0.04(+0.54%)
Mar 15, 2019 7.784 7.826 7.765 7.826 576,208 +0.04(+0.54%)
Mar 14, 2019 7.771 7.814 7.765 7.784 378,070 +0.01(+0.16%)
Mar 13, 2019 7.796 7.808 7.747 7.771 319,405 +0.01(+0.08%)
Mar 12, 2019 7.868 7.868 7.765 7.765 204,358 -0.07(-0.85%)
Mar 11, 2019 7.820 7.850 7.759 7.832 183,424 +0.05(+0.62%)
Mar 08, 2019 7.790 7.862 7.771 7.784 140,651 -0.01(-0.08%)
Mar 07, 2019 7.784 7.814 7.774 7.790 142,874 +0.01(+0.16%)
Mar 06, 2019 7.777 7.808 7.763 7.777 115,609 +0.03(+0.39%)
Mar 05, 2019 7.790 7.808 7.735 7.747 164,348 -0.04(-0.46%)
Mar 04, 2019 7.777 7.850 7.765 7.784 141,472 +0.00(+0.00%)
Mar 01, 2019 7.928 7.928 7.759 7.784 208,324 -0.11(-1.45%)
Feb 28, 2019 7.946 7.964 7.868 7.898 169,173 -0.05(-0.57%)
Feb 27, 2019 8.001 8.001 7.922 7.943 97,366 -0.05(-0.64%)
Feb 26, 2019 8.037 8.072 7.934 7.995 260,741 -0.07(-0.82%)
Feb 25, 2019 8.067 8.079 8.013 8.061 253,034 -0.01(-0.07%)
Feb 22, 2019 8.001 8.073 7.958 8.067 400,725 +0.10(+1.21%)
Feb 21, 2019 7.964 7.989 7.940 7.970 217,781 +0.02(+0.23%)
Feb 20, 2019 7.952 7.964 7.922 7.952 193,633 -0.01(-0.08%)
Feb 19, 2019 7.880 7.964 7.880 7.958 173,278 +0.06(+0.76%)
Feb 15, 2019 7.946 7.946 7.874 7.898 128,212 -0.02(-0.30%)
Feb 14, 2019 7.952 7.964 7.916 7.922 104,563 -0.03(-0.38%)
Feb 13, 2019 7.952 7.958 7.892 7.952 139,190 +0.06(+0.73%)
Feb 12, 2019 7.883 7.895 7.859 7.895 172,175 +0.03(+0.38%)
Feb 11, 2019 7.835 7.871 7.823 7.865 190,335 +0.05(+0.61%)
Feb 08, 2019 7.763 7.835 7.727 7.817 84,201 +0.04(+0.54%)
Feb 07, 2019 7.787 7.841 7.692 7.775 208,199 -0.04(-0.54%)
Feb 06, 2019 7.829 7.835 7.793 7.817 146,612 -0.01(-0.15%)
Feb 05, 2019 7.799 7.835 7.782 7.829 176,338 +0.03(+0.38%)
Feb 04, 2019 7.769 7.799 7.745 7.799 157,134 +0.05(+0.62%)
Feb 01, 2019 7.781 7.781 7.721 7.751 156,875 -0.01(-0.08%)
Jan 31, 2019 7.710 7.757 7.686 7.757 253,832 +0.05(+0.62%)
Jan 30, 2019 7.692 7.715 7.650 7.710 167,739 +0.04(+0.47%)
Jan 29, 2019 7.662 7.680 7.638 7.674 85,259 +0.02(+0.23%)
Jan 28, 2019 7.644 7.671 7.626 7.656 189,289 +0.01(+0.16%)
Jan 25, 2019 7.644 7.686 7.614 7.644 99,571 +0.02(+0.31%)
Jan 24, 2019 7.572 7.638 7.530 7.620 189,465 +0.07(+0.87%)
Jan 23, 2019 7.530 7.590 7.500 7.554 85,295 +0.05(+0.72%)
Jan 22, 2019 7.506 7.548 7.482 7.500 329,398 -0.04(-0.48%)
Jan 18, 2019 7.512 7.536 7.476 7.536 144,846 +0.03(+0.40%)
Jan 17, 2019 7.458 7.512 7.458 7.506 153,993 +0.03(+0.40%)
Jan 16, 2019 7.500 7.536 7.410 7.476 222,163 -0.00(-0.04%)
Jan 15, 2019 7.408 7.485 7.408 7.479 184,842 +0.07(+1.00%)
Jan 14, 2019 7.378 7.461 7.377 7.405 149,481 +0.01(+0.20%)
Jan 11, 2019 7.342 7.402 7.342 7.390 132,312 +0.03(+0.40%)
Jan 10, 2019 7.336 7.402 7.316 7.360 179,451 +0.01(+0.08%)
Jan 09, 2019 7.307 7.366 7.259 7.354 417,229 +0.06(+0.81%)
Jan 08, 2019 7.271 7.331 7.271 7.295 174,556 +0.01(+0.16%)
Jan 07, 2019 7.117 7.336 7.117 7.283 252,903 +0.16(+2.25%)
Jan 04, 2019 7.045 7.176 7.010 7.123 374,044 +0.08(+1.18%)
Jan 03, 2019 6.992 7.117 6.992 7.039 181,832 +0.03(+0.42%)
Jan 02, 2019 6.849 7.051 6.837 7.010 222,845 +0.14(+1.99%)
Dec 31, 2018 7.039 7.105 6.843 6.873 432,288 -0.18(-2.53%)
Dec 28, 2018 6.992 7.117 6.992 7.051 322,196 +0.07(+0.98%)
Dec 27, 2018 6.873 7.087 6.873 6.983 350,502 +0.04(+0.64%)
Dec 26, 2018 6.754 6.968 6.742 6.938 351,396 +0.21(+3.09%)
Dec 24, 2018 6.713 6.772 6.638 6.731 262,268 +0.02(+0.27%)
Dec 21, 2018 6.689 6.802 6.659 6.713 526,052 +0.06(+0.89%)
Dec 20, 2018 6.897 6.899 6.564 6.653 735,279 -0.24(-3.53%)
Dec 19, 2018 6.897 7.022 6.796 6.897 444,402 +0.01(+0.09%)
Dec 18, 2018 6.855 7.000 6.754 6.891 660,899 +0.08(+1.18%)
Dec 17, 2018 7.070 7.129 6.799 6.811 1,146,258 -0.31(-4.30%)
Dec 14, 2018 7.182 7.235 7.105 7.117 263,762 -0.08(-1.15%)
Dec 13, 2018 7.382 7.418 7.200 7.200 352,430 -0.15(-2.00%)
Dec 12, 2018 7.347 7.423 7.329 7.347 193,152 +0.05(+0.65%)
Dec 11, 2018 7.370 7.459 7.264 7.300 386,336 -0.06(-0.88%)
Dec 10, 2018 7.447 7.459 7.319 7.365 222,923 -0.08(-1.11%)
Dec 07, 2018 7.412 7.500 7.370 7.447 173,805 +0.01(+0.08%)
Dec 06, 2018 7.423 7.465 7.306 7.441 281,788 -0.04(-0.47%)
Dec 04, 2018 7.559 7.559 7.435 7.477 375,446 -0.10(-1.32%)
Dec 03, 2018 7.588 7.588 7.518 7.577 348,878 -0.01(-0.16%)
Nov 30, 2018 7.606 7.609 7.535 7.588 150,891 -0.03(-0.39%)
Nov 29, 2018 7.518 7.659 7.518 7.618 302,661 +0.08(+1.09%)
Nov 28, 2018 7.600 7.600 7.524 7.535 365,528 -0.08(-1.01%)
Nov 27, 2018 7.730 7.730 7.547 7.612 477,074 -0.11(-1.37%)
Nov 26, 2018 7.748 7.801 7.718 7.718 172,795 -0.02(-0.30%)
Nov 23, 2018 7.736 7.806 7.706 7.742 77,397 +0.02(+0.31%)
Nov 21, 2018 7.718 7.718 7.718 0 +0.11(+1.39%)
Nov 20, 2018 7.695 7.806 7.547 7.612 359,190 -0.19(-2.42%)
Nov 19, 2018 7.877 7.889 7.748 7.801 277,057 -0.00(-0.04%)
Nov 16, 2018 7.780 7.815 7.689 7.803 368,907 +0.15(+1.99%)
Nov 15, 2018 7.751 7.757 7.523 7.651 351,270 -0.04(-0.46%)
Nov 14, 2018 7.616 7.733 7.599 7.687 426,717 +0.11(+1.47%)
Nov 13, 2018 7.587 7.646 7.575 7.575 116,537 -0.01(-0.08%)
Nov 12, 2018 7.663 7.727 7.575 7.581 95,886 -0.06(-0.77%)
Nov 09, 2018 7.610 7.663 7.593 7.640 116,587 -0.01(-0.15%)
Nov 08, 2018 7.558 7.722 7.558 7.651 292,257 +0.05(+0.69%)
Nov 07, 2018 7.634 7.704 7.587 7.599 189,883 +0.01(+0.08%)
Nov 06, 2018 7.488 7.599 7.464 7.593 119,474 +0.08(+1.09%)
Nov 05, 2018 7.476 7.529 7.470 7.511 145,817 +0.05(+0.63%)
Nov 02, 2018 7.581 7.593 7.458 7.464 270,099 -0.11(-1.39%)
Nov 01, 2018 7.546 7.596 7.523 7.570 201,237 +0.05(+0.62%)
Oct 31, 2018 7.458 7.540 7.458 7.523 351,898 +0.07(+0.94%)
Oct 30, 2018 7.464 7.499 7.417 7.453 167,059 +0.00(+0.00%)
Oct 29, 2018 7.435 7.488 7.435 7.453 296,750 +0.02(+0.31%)
Oct 26, 2018 7.447 7.482 7.412 7.429 286,339 -0.04(-0.55%)
Oct 25, 2018 7.400 7.534 7.362 7.470 259,319 +0.09(+1.27%)
Oct 24, 2018 7.435 7.482 7.371 7.376 228,664 -0.06(-0.79%)
Oct 23, 2018 7.488 7.511 7.412 7.435 273,213 -0.07(-0.94%)
Oct 22, 2018 7.523 7.570 7.499 7.505 202,637 -0.01(-0.16%)
Oct 19, 2018 7.499 7.558 7.488 7.517 248,046 +0.01(+0.16%)
Oct 18, 2018 7.534 7.546 7.487 7.505 160,344 -0.04(-0.47%)
Oct 17, 2018 7.546 7.552 7.488 7.540 153,953 +0.02(+0.21%)
Oct 16, 2018 7.440 7.533 7.440 7.524 82,521 +0.05(+0.68%)
Oct 15, 2018 7.462 7.518 7.409 7.473 156,036 +0.02(+0.23%)
Oct 12, 2018 7.485 7.514 7.412 7.456 175,484 +0.02(+0.23%)
Oct 11, 2018 7.346 7.444 7.317 7.438 441,112 +0.03(+0.39%)
Oct 10, 2018 7.531 7.531 7.407 7.409 280,627 -0.13(-1.77%)
Oct 09, 2018 7.433 7.543 7.421 7.543 258,349 +0.11(+1.48%)
Oct 08, 2018 7.491 7.497 7.386 7.433 333,084 -0.07(-0.93%)
Oct 05, 2018 7.491 7.549 7.479 7.502 209,066 -0.02(-0.23%)
Oct 04, 2018 7.566 7.601 7.479 7.520 290,374 -0.06(-0.77%)
Oct 03, 2018 7.624 7.665 7.578 7.578 191,760 -0.03(-0.46%)
Oct 02, 2018 7.584 7.630 7.560 7.613 227,663 +0.01(+0.08%)
Oct 01, 2018 7.636 7.642 7.572 7.607 200,656 -0.03(-0.38%)
Sep 28, 2018 7.636 7.697 7.636 7.636 242,475 +0.00(+0.00%)
Sep 27, 2018 7.729 7.750 7.613 7.636 199,298 -0.09(-1.20%)
Sep 26, 2018 7.746 7.769 7.729 7.729 127,978 -0.01(-0.15%)
Sep 25, 2018 7.781 7.781 7.729 7.740 105,042 -0.02(-0.22%)
Sep 24, 2018 7.764 7.810 7.758 7.758 85,312 -0.01(-0.07%)
Sep 21, 2018 7.764 7.781 7.717 7.764 117,104 +0.01(+0.15%)
Sep 20, 2018 7.711 7.769 7.671 7.752 117,772 +0.05(+0.68%)
Sep 19, 2018 7.711 7.752 7.671 7.700 147,579 +0.01(+0.08%)
Sep 18, 2018 7.706 7.717 7.671 7.694 102,647 -0.01(-0.08%)
Sep 17, 2018 7.694 7.758 7.665 7.700 152,163 +0.02(+0.20%)
Sep 14, 2018 7.707 7.731 7.655 7.684 179,158 -0.01(-0.17%)
Sep 13, 2018 7.691 7.755 7.668 7.697 202,511 +0.02(+0.23%)
Sep 12, 2018 7.680 7.691 7.639 7.680 185,394 +0.00(+0.00%)
Sep 11, 2018 7.691 7.691 7.645 7.680 141,319 +0.01(+0.15%)
Sep 10, 2018 7.680 7.708 7.610 7.668 175,396 +0.01(+0.08%)
Sep 07, 2018 7.714 7.755 7.628 7.662 216,462 -0.07(-0.97%)
Sep 06, 2018 7.783 7.812 7.703 7.737 233,345 -0.05(-0.67%)
Sep 05, 2018 7.876 7.876 7.766 7.789 215,726 -0.08(-1.03%)
Sep 04, 2018 7.841 7.870 7.818 7.870 157,195 +0.03(+0.37%)
Aug 31, 2018 7.841 7.841 7.841 0 -0.02(-0.22%)
Aug 30, 2018 7.853 7.876 7.847 7.858 115,496 +0.01(+0.07%)
Aug 29, 2018 7.864 7.881 7.824 7.853 135,665 +0.03(+0.37%)
Aug 28, 2018 7.841 7.876 7.824 7.824 136,317 -0.03(-0.37%)
Aug 27, 2018 7.864 7.893 7.824 7.853 85,946 -0.05(-0.58%)
Aug 24, 2018 7.899 7.899 7.870 7.899 140,665 +0.03(+0.44%)
Aug 23, 2018 7.899 7.927 7.853 7.864 73,144 -0.06(-0.73%)
Aug 22, 2018 7.829 7.927 7.812 7.922 177,389 +0.10(+1.25%)
Aug 21, 2018 7.847 7.858 7.812 7.824 125,555 +0.00(+0.02%)
Aug 20, 2018 7.836 7.859 7.808 7.822 178,832 +0.02(+0.24%)
Aug 17, 2018 7.804 7.832 7.763 7.804 175,712 +0.00(+0.00%)
Aug 16, 2018 7.826 7.884 7.781 7.804 215,455 -0.02(-0.29%)
Aug 15, 2018 7.861 7.861 7.804 7.826 113,402 -0.05(-0.65%)
Aug 14, 2018 7.849 7.895 7.826 7.878 168,936 +0.03(+0.44%)
Aug 13, 2018 7.821 7.861 7.809 7.844 171,995 +0.03(+0.44%)
Aug 10, 2018 7.895 7.930 7.804 7.809 220,426 -0.10(-1.23%)
Aug 09, 2018 7.872 7.912 7.761 7.907 333,837 +0.07(+0.95%)
Aug 08, 2018 7.826 7.855 7.786 7.832 108,896 -0.01(-0.07%)
Aug 07, 2018 7.804 7.867 7.804 7.838 175,181 +0.05(+0.59%)
Aug 06, 2018 7.769 7.804 7.733 7.792 214,297 +0.00(+0.00%)
Aug 03, 2018 7.792 7.832 7.775 7.792 151,957 +0.01(+0.15%)
Aug 02, 2018 7.752 7.809 7.752 7.781 115,210 +0.02(+0.22%)
Aug 01, 2018 7.758 7.809 7.718 7.763 211,436 +0.00(+0.00%)
Jul 31, 2018 7.643 7.769 7.643 7.763 271,723 +0.11(+1.42%)
Jul 30, 2018 7.689 7.734 7.615 7.655 361,682 -0.03(-0.45%)
Jul 27, 2018 7.763 7.775 7.660 7.689 335,879 -0.06(-0.81%)
Jul 26, 2018 7.786 7.788 7.735 7.752 165,482 -0.05(-0.59%)
Jul 25, 2018 7.798 7.826 7.758 7.798 127,293 +0.02(+0.22%)
Jul 24, 2018 7.729 7.809 7.712 7.781 218,730 +0.07(+0.89%)
Jul 23, 2018 7.769 7.832 7.703 7.712 345,728 -0.06(-0.74%)
Jul 20, 2018 7.798 7.807 7.762 7.769 234,119 -0.02(-0.29%)
Jul 19, 2018 7.821 7.844 7.792 7.792 326,796 -0.03(-0.44%)
Jul 18, 2018 7.872 7.889 7.744 7.826 704,322 -0.05(-0.66%)
Jul 17, 2018 7.850 7.976 7.836 7.879 290,460 +0.05(+0.63%)
Jul 16, 2018 7.795 7.846 7.784 7.829 173,019 +0.03(+0.44%)
Jul 13, 2018 7.784 7.818 7.733 7.795 217,720 +0.01(+0.15%)
Jul 12, 2018 7.824 7.824 7.761 7.784 144,082 -0.02(-0.22%)
Jul 11, 2018 7.824 7.857 7.767 7.801 149,756 -0.04(-0.51%)
Jul 10, 2018 7.909 7.909 7.812 7.841 163,930 -0.02(-0.29%)
Jul 09, 2018 7.892 7.932 7.852 7.863 160,354 +0.02(+0.29%)
Jul 06, 2018 7.852 7.886 7.818 7.841 109,129 +0.00(+0.00%)
Jul 05, 2018 7.852 7.869 7.835 7.841 133,463 -0.01(-0.07%)
Jul 03, 2018 7.846 7.846 7.846 0 +0.02(+0.22%)
Jul 02, 2018 7.784 7.841 7.733 7.829 171,232 +0.06(+0.81%)
Jun 29, 2018 7.761 7.821 7.716 7.767 160,968 +0.03(+0.37%)
Jun 28, 2018 7.716 7.773 7.711 7.738 169,715 +0.03(+0.44%)
Jun 27, 2018 7.755 7.833 7.704 7.704 116,252 -0.05(-0.59%)
Jun 26, 2018 7.704 7.858 7.699 7.750 253,008 +0.06(+0.74%)
Jun 25, 2018 7.818 7.818 7.687 7.693 480,969 -0.11(-1.38%)
Jun 22, 2018 7.841 7.954 7.790 7.801 261,230 -0.03(-0.44%)
Jun 21, 2018 7.915 7.942 7.818 7.835 221,718 -0.08(-1.01%)
Jun 20, 2018 7.954 7.966 7.910 7.915 147,524 -0.03(-0.36%)
Jun 19, 2018 7.937 7.983 7.932 7.943 127,434 -0.02(-0.21%)
Jun 18, 2018 7.903 7.992 7.903 7.960 264,222 +0.03(+0.36%)
Jun 15, 2018 8.017 7.920 7.932 288,399 -0.03(-0.39%)
Jun 14, 2018 7.952 7.974 7.935 7.963 335,845 +0.04(+0.50%)
Jun 13, 2018 7.952 7.952 7.918 7.923 220,541 +0.00(+0.00%)
Jun 12, 2018 7.918 7.946 7.912 7.923 288,535 +0.02(+0.21%)
Jun 11, 2018 7.923 7.935 7.907 7.907 465,748 -0.02(-0.21%)
Jun 08, 2018 7.850 7.923 7.827 7.923 544,802 +0.06(+0.79%)
Jun 07, 2018 7.782 7.890 7.765 7.861 903,949 +0.12(+1.53%)
Jun 06, 2018 7.692 7.754 7.658 7.743 148,569 +0.02(+0.29%)
Jun 05, 2018 7.760 7.760 7.681 7.720 209,632 -0.05(-0.58%)
Jun 04, 2018 7.686 7.765 7.647 7.765 226,285 +0.10(+1.25%)
Jun 01, 2018 7.720 7.726 7.635 7.669 144,390 -0.03(-0.37%)
May 31, 2018 7.715 7.726 7.624 7.698 199,404 -0.01(-0.07%)
May 30, 2018 7.624 7.715 7.624 7.703 282,743 +0.08(+1.11%)
May 29, 2018 7.596 7.624 7.596 7.619 160,527 +0.00(+0.04%)
May 25, 2018 7.616 7.616 7.616 0 -0.04(-0.48%)
May 24, 2018 7.635 7.669 7.602 7.652 231,510 +0.01(+0.07%)
May 23, 2018 7.624 7.652 7.624 7.647 116,780 +0.01(+0.07%)
May 22, 2018 7.681 7.681 7.619 7.641 153,401 -0.01(-0.07%)
May 21, 2018 7.607 7.664 7.596 7.647 183,277 +0.05(+0.67%)
May 18, 2018 7.613 7.619 7.528 7.596 189,359 -0.03(-0.37%)
May 17, 2018 7.647 7.692 7.596 7.624 203,896 +0.03(+0.33%)
May 16, 2018 7.616 7.660 7.593 7.599 262,330 -0.01(-0.15%)
May 15, 2018 7.543 7.627 7.534 7.610 192,226 +0.05(+0.67%)
May 14, 2018 7.487 7.621 7.487 7.559 396,225 -0.03(-0.44%)
May 11, 2018 7.487 7.644 7.447 7.593 619,225 +0.11(+1.42%)
May 10, 2018 7.498 7.588 7.470 7.487 373,120 +0.01(+0.07%)
May 09, 2018 7.571 7.571 7.453 7.481 173,641 -0.07(-0.89%)
May 08, 2018 7.526 7.556 7.503 7.548 114,702 +0.02(+0.22%)
May 07, 2018 7.571 7.571 7.520 7.531 177,707 -0.03(-0.44%)
May 04, 2018 7.459 7.576 7.459 7.565 140,233 +0.08(+1.12%)
May 03, 2018 7.487 7.499 7.446 7.481 114,407 +0.00(+0.00%)
May 02, 2018 7.498 7.515 7.459 7.481 227,351 -0.03(-0.37%)
May 01, 2018 7.548 7.565 7.487 7.509 184,401 -0.03(-0.37%)
Apr 30, 2018 7.576 7.576 7.492 7.537 164,387 -0.01(-0.15%)
Apr 27, 2018 7.481 7.578 7.470 7.548 175,105 +0.08(+1.05%)
Apr 26, 2018 7.402 7.498 7.402 7.470 134,725 +0.05(+0.68%)
Apr 25, 2018 7.436 7.464 7.408 7.419 220,580 -0.02(-0.30%)
Apr 24, 2018 7.470 7.537 7.436 7.442 184,688 -0.03(-0.38%)
Apr 23, 2018 7.531 7.537 7.447 7.470 191,377 -0.05(-0.67%)
Apr 20, 2018 7.554 7.565 7.473 7.520 140,720 -0.02(-0.22%)
Apr 19, 2018 7.559 7.588 7.515 7.537 171,978 -0.04(-0.59%)
Apr 18, 2018 7.531 7.588 7.515 7.582 241,642 +0.07(+0.97%)
Apr 17, 2018 7.582 7.582 7.492 7.509 170,817 +0.00(+0.00%)
Apr 16, 2018 7.509 7.526 7.470 7.509 145,943 +0.04(+0.49%)
Apr 13, 2018 7.456 7.478 7.439 7.473 214,889 +0.02(+0.30%)
Apr 12, 2018 7.478 7.478 7.439 7.450 146,222 +0.00(+0.00%)
Apr 11, 2018 7.406 7.478 7.406 7.450 310,440 +0.02(+0.30%)
Apr 10, 2018 7.450 7.473 7.406 7.428 212,911 -0.01(-0.07%)
Apr 09, 2018 7.372 7.445 7.344 7.434 256,541 +0.07(+0.98%)
Apr 06, 2018 7.389 7.417 7.356 7.361 134,516 -0.05(-0.68%)
Apr 05, 2018 7.395 7.450 7.378 7.411 136,517 +0.02(+0.23%)
Apr 04, 2018 7.255 7.439 7.244 7.395 211,476 +0.10(+1.37%)
Apr 03, 2018 7.300 7.344 7.272 7.294 130,601 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.