Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.044 6.048 6.005 6.005 138,337 -0.03(-0.43%)
Mar 30, 2015 6.044 6.044 5.997 6.031 64,518 +0.05(+0.79%)
Mar 27, 2015 6.014 6.035 5.984 5.984 83,194 -0.04(-0.64%)
Mar 26, 2015 5.997 6.048 5.993 6.023 60,575 -0.01(-0.21%)
Mar 25, 2015 6.065 6.068 5.993 6.035 263,571 -0.00(-0.07%)
Mar 24, 2015 6.010 6.057 6.010 6.040 104,848 +0.06(+1.00%)
Mar 23, 2015 6.057 6.057 5.976 5.980 51,765 -0.08(-1.27%)
Mar 20, 2015 6.018 6.078 5.993 6.057 161,440 +0.03(+0.57%)
Mar 19, 2015 5.997 6.031 5.901 6.023 103,156 +0.02(+0.36%)
Mar 18, 2015 5.993 6.035 5.993 6.001 90,181 +0.01(+0.11%)
Mar 17, 2015 6.033 6.033 5.957 5.995 113,408 -0.03(-0.42%)
Mar 16, 2015 6.020 6.029 5.969 6.020 157,026 +0.00(+0.00%)
Mar 13, 2015 6.029 6.033 5.952 6.020 208,517 +0.02(+0.28%)
Mar 12, 2015 5.978 6.003 5.931 6.003 140,590 +0.06(+1.00%)
Mar 11, 2015 5.940 5.944 5.901 5.944 94,178 +0.01(+0.14%)
Mar 10, 2015 5.931 5.952 5.872 5.935 126,476 +0.00(+0.07%)
Mar 09, 2015 5.965 5.965 5.901 5.931 85,068 +0.00(+0.07%)
Mar 06, 2015 5.940 6.003 5.876 5.927 154,971 -0.00(-0.07%)
Mar 05, 2015 5.910 5.940 5.910 5.931 92,454 +0.00(+0.07%)
Mar 04, 2015 5.940 6.003 5.906 5.927 162,363 -0.01(-0.21%)
Mar 03, 2015 5.923 5.940 5.918 5.940 94,267 +0.00(+0.07%)
Mar 02, 2015 5.910 5.969 5.900 5.935 108,621 -0.00(-0.07%)
Feb 27, 2015 5.927 5.965 5.880 5.940 157,869 +0.01(+0.22%)
Feb 26, 2015 5.872 5.931 5.872 5.927 56,799 +0.03(+0.50%)
Feb 25, 2015 5.927 5.927 5.867 5.897 112,987 -0.03(-0.50%)
Feb 24, 2015 5.888 5.957 5.888 5.927 150,824 +0.02(+0.36%)
Feb 23, 2015 5.948 5.948 5.850 5.906 155,843 +0.00(+0.07%)
Feb 20, 2015 5.897 5.952 5.867 5.901 124,434 +0.00(+0.07%)
Feb 19, 2015 5.906 5.906 5.854 5.897 160,592 +0.03(+0.51%)
Feb 18, 2015 5.837 5.903 5.837 5.867 117,928 +0.00(+0.07%)
Feb 17, 2015 5.829 5.872 5.829 5.863 184,167 +0.03(+0.44%)
Feb 13, 2015 5.867 5.837 5.837 5.837 184,164 +0.01(+0.15%)
Feb 12, 2015 5.808 5.829 5.749 5.829 127,853 +0.06(+1.02%)
Feb 11, 2015 5.791 5.812 5.753 5.770 117,277 +0.02(+0.29%)
Feb 10, 2015 5.808 5.808 5.728 5.753 86,408 +0.02(+0.37%)
Feb 09, 2015 5.812 5.816 5.723 5.732 155,749 -0.07(-1.17%)
Feb 06, 2015 5.745 5.829 5.715 5.799 287,293 +0.14(+2.54%)
Feb 05, 2015 5.609 5.698 5.576 5.656 422,917 +0.01(+0.22%)
Feb 04, 2015 5.673 5.673 5.584 5.643 243,500 +0.01(+0.15%)
Feb 03, 2015 5.647 5.702 5.592 5.635 157,676 +0.04(+0.68%)
Feb 02, 2015 5.664 5.664 5.584 5.597 148,377 -0.03(-0.53%)
Jan 30, 2015 5.706 5.706 5.618 5.626 97,526 -0.05(-0.97%)
Jan 29, 2015 5.761 5.761 5.652 5.681 137,962 -0.04(-0.74%)
Jan 28, 2015 5.723 5.799 5.711 5.723 161,758 +0.03(+0.44%)
Jan 27, 2015 5.787 5.787 5.694 5.698 100,942 -0.09(-1.53%)
Jan 26, 2015 5.690 5.808 5.664 5.787 170,624 +0.05(+0.88%)
Jan 23, 2015 5.677 5.736 5.588 5.736 181,938 +0.08(+1.49%)
Jan 22, 2015 5.711 5.791 5.592 5.652 282,172 -0.05(-0.96%)
Jan 21, 2015 5.766 5.782 5.668 5.706 102,270 -0.05(-0.88%)
Jan 20, 2015 5.668 5.787 5.668 5.757 343,431 +0.07(+1.26%)
Jan 16, 2015 5.787 5.829 5.677 5.685 244,759 -0.13(-2.18%)
Jan 15, 2015 5.825 5.837 5.787 5.812 79,283 +0.03(+0.43%)
Jan 14, 2015 5.770 5.871 5.749 5.787 151,175 +0.04(+0.66%)
Jan 13, 2015 5.896 5.904 5.749 5.749 97,413 -0.11(-1.93%)
Jan 12, 2015 5.875 5.888 5.816 5.862 105,977 +0.02(+0.36%)
Jan 09, 2015 5.942 5.942 5.791 5.841 141,624 -0.07(-1.21%)
Jan 08, 2015 5.955 5.955 5.879 5.913 83,820 -0.02(-0.28%)
Jan 07, 2015 5.888 5.934 5.833 5.930 53,936 +0.06(+1.00%)
Jan 06, 2015 5.837 5.959 5.770 5.871 94,534 +0.05(+0.79%)
Jan 05, 2015 5.745 5.892 5.703 5.825 171,733 +0.03(+0.58%)
Jan 02, 2015 5.795 5.850 5.749 5.791 185,435 +0.03(+0.51%)
Dec 31, 2014 5.833 5.762 5.762 5.762 262,126 -0.13(-2.14%)
Dec 30, 2014 5.875 5.892 5.862 5.888 88,007 +0.00(+0.00%)
Dec 29, 2014 5.896 5.896 5.846 5.888 54,036 +0.01(+0.21%)
Dec 26, 2014 5.850 5.896 5.812 5.875 79,753 +0.06(+1.08%)
Dec 24, 2014 5.825 5.812 5.812 5.812 31,931 +0.02(+0.36%)
Dec 23, 2014 5.703 5.795 5.686 5.791 89,356 +0.11(+2.00%)
Dec 22, 2014 5.791 5.833 5.648 5.678 70,192 -0.08(-1.38%)
Dec 19, 2014 5.737 5.787 5.707 5.758 132,430 +0.07(+1.18%)
Dec 18, 2014 5.451 5.724 5.451 5.690 179,287 +0.24(+4.47%)
Dec 17, 2014 5.355 5.518 5.355 5.447 214,412 +0.03(+0.62%)
Dec 16, 2014 5.513 5.518 5.288 5.413 398,416 -0.11(-1.98%)
Dec 15, 2014 5.547 5.718 5.513 5.523 256,204 -0.04(-0.66%)
Dec 12, 2014 5.751 5.751 5.547 5.559 291,072 -0.20(-3.47%)
Dec 11, 2014 5.668 5.772 5.668 5.759 201,608 +0.00(+0.07%)
Dec 10, 2014 5.793 5.793 5.709 5.755 137,885 -0.04(-0.72%)
Dec 09, 2014 5.788 5.822 5.772 5.797 191,393 +0.00(+0.07%)
Dec 08, 2014 5.897 5.897 5.788 5.793 225,808 -0.10(-1.77%)
Dec 05, 2014 5.876 5.909 5.855 5.897 75,642 +0.00(+0.00%)
Dec 04, 2014 5.893 5.939 5.893 5.897 119,933 +0.00(+0.00%)
Dec 03, 2014 5.905 5.918 5.843 5.897 116,092 +0.00(+0.00%)
Dec 02, 2014 5.905 5.905 5.847 5.897 95,489 +0.00(+0.00%)
Dec 01, 2014 5.930 5.930 5.834 5.897 153,919 -0.02(-0.28%)
Nov 28, 2014 5.918 5.918 5.864 5.914 45,503 +0.00(+0.07%)
Nov 26, 2014 5.934 5.909 5.909 5.909 55,190 -0.01(-0.14%)
Nov 25, 2014 5.909 5.922 5.872 5.918 109,966 +0.04(+0.64%)
Nov 24, 2014 5.888 5.897 5.855 5.880 54,355 -0.00(-0.07%)
Nov 21, 2014 5.914 5.959 5.834 5.884 194,410 -0.03(-0.49%)
Nov 20, 2014 5.922 5.943 5.872 5.914 94,459 +0.02(+0.28%)
Nov 19, 2014 5.905 5.959 5.864 5.897 112,430 +0.05(+0.86%)
Nov 18, 2014 5.888 5.934 5.847 5.847 86,457 -0.02(-0.28%)
Nov 17, 2014 5.864 5.926 5.855 5.864 64,095 +0.03(+0.43%)
Nov 14, 2014 5.921 5.921 5.818 5.838 119,279 -0.04(-0.63%)
Nov 13, 2014 5.921 5.921 5.851 5.876 93,528 -0.02(-0.28%)
Nov 12, 2014 5.888 5.905 5.834 5.892 150,167 +0.03(+0.49%)
Nov 11, 2014 5.880 5.963 5.822 5.863 89,280 -0.01(-0.14%)
Nov 10, 2014 5.872 5.942 5.859 5.872 182,927 +0.00(+0.07%)
Nov 07, 2014 5.880 5.880 5.797 5.867 107,999 +0.01(+0.14%)
Nov 06, 2014 5.859 5.892 5.834 5.859 76,922 -0.02(-0.28%)
Nov 05, 2014 5.925 5.969 5.863 5.876 94,856 +0.02(+0.35%)
Nov 04, 2014 5.822 5.866 5.797 5.855 58,846 +0.04(+0.71%)
Nov 03, 2014 5.822 5.822 5.756 5.814 103,710 +0.00(+0.00%)
Oct 31, 2014 5.797 5.814 5.714 5.814 119,909 +0.06(+1.08%)
Oct 30, 2014 5.694 5.756 5.694 5.752 65,193 +0.05(+0.80%)
Oct 29, 2014 5.706 5.727 5.652 5.706 60,300 +0.04(+0.73%)
Oct 28, 2014 5.669 5.727 5.595 5.665 278,348 +0.05(+0.88%)
Oct 27, 2014 5.611 5.652 5.590 5.615 107,361 -0.02(-0.44%)
Oct 24, 2014 5.611 5.702 5.611 5.640 153,063 -0.01(-0.22%)
Oct 23, 2014 5.781 5.822 5.598 5.652 333,734 -0.14(-2.50%)
Oct 22, 2014 5.739 5.805 5.739 5.797 92,550 +0.06(+1.01%)
Oct 21, 2014 5.747 5.776 5.706 5.739 139,428 +0.04(+0.73%)
Oct 20, 2014 5.743 5.743 5.598 5.698 206,193 -0.01(-0.22%)
Oct 17, 2014 5.780 5.784 5.657 5.710 219,264 +0.01(+0.14%)
Oct 16, 2014 5.525 5.727 5.472 5.702 177,470 +0.16(+2.82%)
Oct 15, 2014 5.546 5.546 5.451 5.546 337,925 +0.00(+0.00%)
Oct 14, 2014 5.587 5.650 5.488 5.546 280,994 -0.04(-0.74%)
Oct 13, 2014 5.698 5.698 5.558 5.587 244,719 -0.09(-1.59%)
Oct 10, 2014 5.694 5.714 5.669 5.677 235,103 -0.05(-0.93%)
Oct 09, 2014 5.722 5.760 5.669 5.731 215,650 -0.02(-0.36%)
Oct 08, 2014 5.681 5.751 5.677 5.751 149,234 +0.05(+0.94%)
Oct 07, 2014 5.739 5.755 5.681 5.698 108,691 -0.04(-0.65%)
Oct 06, 2014 5.739 5.755 5.698 5.735 123,959 +0.03(+0.50%)
Oct 03, 2014 5.714 5.743 5.677 5.706 154,934 +0.01(+0.22%)
Oct 02, 2014 5.714 5.714 5.661 5.694 194,060 +0.00(+0.07%)
Oct 01, 2014 5.702 5.702 5.661 5.690 170,153 +0.02(+0.36%)
Sep 30, 2014 5.714 5.792 5.653 5.669 553,682 -0.09(-1.50%)
Sep 29, 2014 5.722 5.776 5.722 5.755 134,501 +0.00(+0.00%)
Sep 26, 2014 5.751 5.809 5.727 5.755 76,547 +0.02(+0.43%)
Sep 25, 2014 5.829 5.838 5.722 5.731 155,812 -0.07(-1.28%)
Sep 24, 2014 5.838 5.916 5.780 5.805 121,868 -0.01(-0.21%)
Sep 23, 2014 5.788 5.887 5.744 5.817 116,944 +0.03(+0.57%)
Sep 22, 2014 5.801 5.809 5.739 5.784 131,911 +0.03(+0.50%)
Sep 19, 2014 5.866 5.866 5.752 5.756 241,438 -0.09(-1.47%)
Sep 18, 2014 5.878 5.903 5.813 5.842 288,316 +0.01(+0.14%)
Sep 17, 2014 5.870 5.870 5.788 5.833 130,213 +0.03(+0.49%)
Sep 16, 2014 5.838 5.846 5.777 5.805 135,854 -0.00(-0.07%)
Sep 15, 2014 5.768 5.862 5.764 5.809 128,288 +0.02(+0.35%)
Sep 12, 2014 5.833 5.841 5.764 5.788 186,697 -0.02(-0.42%)
Sep 11, 2014 5.887 5.887 5.813 5.813 136,118 -0.05(-0.84%)
Sep 10, 2014 5.887 5.915 5.833 5.862 139,521 -0.01(-0.21%)
Sep 09, 2014 5.825 5.887 5.821 5.874 484,553 +0.05(+0.91%)
Sep 08, 2014 5.776 5.846 5.772 5.821 88,695 +0.02(+0.42%)
Sep 05, 2014 5.846 5.846 5.793 5.797 307,795 -0.06(-0.98%)
Sep 04, 2014 5.878 5.883 5.809 5.854 278,709 +0.04(+0.77%)
Sep 03, 2014 5.809 5.809 5.764 5.809 150,416 +0.03(+0.57%)
Sep 02, 2014 5.805 5.806 5.764 5.776 206,707 +0.01(+0.21%)
Aug 29, 2014 5.780 5.764 5.764 5.764 233,615 -0.02(-0.42%)
Aug 28, 2014 5.793 5.801 5.780 5.788 140,905 -0.00(-0.07%)
Aug 27, 2014 5.825 5.825 5.748 5.793 129,875 -0.00(-0.07%)
Aug 26, 2014 5.788 5.797 5.752 5.797 113,522 +0.03(+0.50%)
Aug 25, 2014 5.788 5.788 5.739 5.768 119,743 +0.01(+0.21%)
Aug 22, 2014 5.760 5.760 5.754 5.756 51,610 -0.01(-0.14%)
Aug 21, 2014 5.768 5.768 5.735 5.764 120,690 +0.01(+0.21%)
Aug 20, 2014 5.711 5.752 5.686 5.752 79,082 +0.06(+1.01%)
Aug 19, 2014 5.760 5.764 5.686 5.694 142,373 -0.04(-0.64%)
Aug 18, 2014 5.784 5.784 5.723 5.731 115,917 -0.01(-0.21%)
Aug 15, 2014 5.756 5.756 5.683 5.744 108,018 -0.01(-0.21%)
Aug 14, 2014 5.727 5.772 5.658 5.756 178,025 +0.05(+0.85%)
Aug 13, 2014 5.792 5.792 5.687 5.707 225,594 -0.05(-0.92%)
Aug 12, 2014 5.723 5.794 5.679 5.760 250,903 +0.07(+1.21%)
Aug 11, 2014 5.804 5.804 5.670 5.691 181,925 -0.05(-0.85%)
Aug 08, 2014 5.695 5.723 5.650 5.739 74,137 +0.07(+1.22%)
Aug 07, 2014 5.719 5.719 5.648 5.670 94,830 -0.02(-0.36%)
Aug 06, 2014 5.626 5.719 5.618 5.691 123,649 +0.07(+1.30%)
Aug 05, 2014 5.569 5.618 5.561 5.618 98,210 +0.03(+0.58%)
Aug 04, 2014 5.593 5.654 5.577 5.585 133,369 -0.02(-0.29%)
Aug 01, 2014 5.626 5.654 5.561 5.601 305,636 -0.00(-0.07%)
Jul 31, 2014 5.674 5.734 5.601 5.605 222,529 -0.08(-1.36%)
Jul 30, 2014 5.670 5.735 5.650 5.683 83,387 +0.03(+0.50%)
Jul 29, 2014 5.666 5.707 5.654 5.654 95,206 -0.01(-0.21%)
Jul 28, 2014 5.650 5.695 5.650 5.666 101,090 +0.01(+0.22%)
Jul 25, 2014 5.654 5.714 5.646 5.654 82,257 -0.01(-0.14%)
Jul 24, 2014 5.715 5.715 5.634 5.662 175,529 -0.03(-0.50%)
Jul 23, 2014 5.687 5.699 5.666 5.691 87,188 +0.02(+0.43%)
Jul 22, 2014 5.646 5.715 5.646 5.666 77,968 +0.02(+0.29%)
Jul 21, 2014 5.679 5.699 5.646 5.650 207,280 -0.03(-0.57%)
Jul 18, 2014 5.687 5.715 5.670 5.683 81,068 +0.00(+0.07%)
Jul 17, 2014 5.744 5.748 5.679 5.679 77,606 -0.05(-0.85%)
Jul 16, 2014 5.768 5.804 5.719 5.727 141,919 -0.00(-0.07%)
Jul 15, 2014 5.711 5.752 5.675 5.731 158,599 +0.04(+0.71%)
Jul 14, 2014 5.772 5.772 5.691 5.691 144,980 -0.06(-1.12%)
Jul 11, 2014 5.711 5.776 5.695 5.756 179,062 +0.05(+0.92%)
Jul 10, 2014 5.743 5.743 5.610 5.703 175,940 -0.05(-0.84%)
Jul 09, 2014 5.699 5.764 5.671 5.752 189,056 +0.08(+1.42%)
Jul 08, 2014 5.695 5.747 5.651 5.671 255,927 -0.03(-0.57%)
Jul 07, 2014 5.776 5.776 5.691 5.703 227,211 -0.06(-1.05%)
Jul 03, 2014 5.723 5.764 5.764 5.764 182,600 +0.06(+1.06%)
Jul 02, 2014 5.784 5.812 5.687 5.703 274,264 -0.10(-1.81%)
Jul 01, 2014 5.800 5.828 5.776 5.808 575,247 +0.04(+0.70%)
Jun 30, 2014 5.743 5.812 5.699 5.768 837,958 +0.02(+0.42%)
Jun 27, 2014 5.659 5.752 5.655 5.743 5,403,835 +0.08(+1.50%)
Jun 26, 2014 5.638 5.667 5.618 5.659 370,517 +0.05(+0.86%)
Jun 25, 2014 5.570 5.651 5.570 5.610 224,781 +0.02(+0.36%)
Jun 24, 2014 5.614 5.655 5.562 5.590 179,993 +0.00(+0.00%)
Jun 23, 2014 5.630 5.632 5.590 5.590 163,351 -0.04(-0.72%)
Jun 20, 2014 5.618 5.655 5.610 5.630 270,151 -0.03(-0.50%)
Jun 19, 2014 5.663 5.671 5.622 5.659 129,395 +0.02(+0.43%)
Jun 18, 2014 5.630 5.647 5.598 5.634 135,686 +0.03(+0.50%)
Jun 17, 2014 5.622 5.630 5.590 5.606 196,479 +0.01(+0.14%)
Jun 16, 2014 5.606 5.606 5.566 5.598 134,512 +0.03(+0.58%)
Jun 13, 2014 5.630 5.654 5.558 5.566 344,697 -0.04(-0.64%)
Jun 12, 2014 5.654 5.654 5.574 5.602 140,484 +0.03(+0.50%)
Jun 11, 2014 5.602 5.602 5.562 5.574 104,064 -0.01(-0.22%)
Jun 10, 2014 5.578 5.602 5.530 5.586 118,674 -0.03(-0.57%)
Jun 06, 2014 5.642 5.642 5.578 5.618 251,062 +0.03(+0.50%)
Jun 05, 2014 5.546 5.590 5.506 5.590 162,438 +0.08(+1.38%)
Jun 04, 2014 5.554 5.554 5.498 5.514 154,561 -0.02(-0.36%)
Jun 03, 2014 5.574 5.590 5.516 5.534 143,539 -0.03(-0.50%)
Jun 02, 2014 5.670 5.670 5.542 5.562 198,859 -0.05(-0.93%)
May 30, 2014 5.622 5.626 5.514 5.614 260,376 +0.02(+0.29%)
May 29, 2014 5.558 5.606 5.530 5.598 219,763 +0.08(+1.38%)
May 28, 2014 5.570 5.606 5.498 5.522 166,663 -0.08(-1.43%)
May 27, 2014 5.598 5.618 5.566 5.602 217,140 +0.03(+0.58%)
May 23, 2014 5.518 5.570 5.570 5.570 82,291 +0.06(+1.02%)
May 22, 2014 5.494 5.578 5.494 5.514 64,731 +0.01(+0.15%)
May 21, 2014 5.498 5.546 5.494 5.506 114,358 +0.00(+0.00%)
May 20, 2014 5.606 5.611 5.494 5.506 208,055 -0.08(-1.36%)
May 19, 2014 5.514 5.590 5.510 5.582 86,471 +0.04(+0.72%)
May 16, 2014 5.570 5.593 5.494 5.542 105,966 -0.02(-0.29%)
May 15, 2014 5.458 5.558 5.434 5.558 100,273 +0.07(+1.24%)
May 14, 2014 5.498 5.534 5.422 5.490 252,060 -0.00(-0.07%)
May 13, 2014 5.510 5.534 5.494 5.494 76,886 -0.04(-0.72%)
May 12, 2014 5.514 5.538 5.458 5.534 157,462 +0.06(+1.09%)
May 09, 2014 5.418 5.506 5.418 5.474 99,268 +0.04(+0.73%)
May 08, 2014 5.478 5.513 5.427 5.434 173,785 -0.04(-0.73%)
May 07, 2014 5.450 5.509 5.426 5.474 146,704 +0.05(+0.96%)
May 06, 2014 5.490 5.506 5.418 5.422 164,721 -0.07(-1.31%)
May 05, 2014 5.498 5.520 5.478 5.494 85,111 +0.01(+0.22%)
May 02, 2014 5.502 5.538 5.458 5.482 94,848 +0.00(+0.07%)
May 01, 2014 5.514 5.566 5.438 5.478 178,850 -0.06(-1.08%)
Apr 30, 2014 5.458 5.550 5.438 5.538 166,574 +0.08(+1.39%)
Apr 29, 2014 5.506 5.506 5.458 5.462 145,042 -0.02(-0.29%)
Apr 28, 2014 5.490 5.534 5.458 5.478 188,816 -0.01(-0.15%)
Apr 25, 2014 5.490 5.534 5.458 5.486 137,331 +0.00(+0.00%)
Apr 24, 2014 5.546 5.546 5.478 5.486 60,211 -0.03(-0.51%)
Apr 23, 2014 5.522 5.538 5.478 5.514 91,803 +0.00(+0.07%)
Apr 22, 2014 5.558 5.566 5.490 5.510 155,291 -0.05(-0.86%)
Apr 21, 2014 5.566 5.566 5.486 5.558 110,534 +0.03(+0.50%)
Apr 17, 2014 5.478 5.530 5.530 5.530 106,678 +0.05(+0.95%)
Apr 16, 2014 5.470 5.502 5.458 5.478 140,908 +0.06(+1.18%)
Apr 15, 2014 5.398 5.465 5.355 5.414 151,938 +0.01(+0.22%)
Apr 14, 2014 5.422 5.472 5.383 5.402 99,842 +0.01(+0.22%)
Apr 11, 2014 5.390 5.553 5.347 5.390 253,178 -0.02(-0.29%)
Apr 10, 2014 5.493 5.493 5.396 5.406 246,768 -0.06(-1.16%)
Apr 09, 2014 5.470 5.513 5.450 5.470 114,166 -0.01(-0.14%)
Apr 08, 2014 5.446 5.525 5.426 5.477 153,861 +0.03(+0.58%)
Apr 07, 2014 5.430 5.489 5.430 5.446 290,123 -0.01(-0.15%)
Apr 04, 2014 5.509 5.541 5.434 5.454 227,812 -0.06(-1.15%)
Apr 03, 2014 5.450 5.569 5.446 5.517 141,919 +0.07(+1.23%)
Apr 02, 2014 5.541 5.541 5.442 5.450 201,428 -0.09(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.