Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.22 18.22 17.99 18.15 27,226 +0.20(+1.11%)
Mar 28, 2014 18.08 18.10 17.94 17.95 20,481 -0.09(-0.48%)
Mar 27, 2014 17.95 18.12 17.79 18.04 17,960 +0.13(+0.72%)
Mar 26, 2014 17.95 18.02 17.85 17.91 35,727 +0.01(+0.04%)
Mar 25, 2014 17.84 17.95 17.59 17.90 15,559 +0.21(+1.18%)
Mar 24, 2014 18.04 18.05 17.61 17.69 99,673 -0.22(-1.22%)
Mar 21, 2014 17.98 18.14 17.90 17.91 9,490 -0.02(-0.09%)
Mar 20, 2014 18.06 18.21 17.87 17.93 51,219 +0.02(+0.09%)
Mar 19, 2014 17.98 18.15 17.80 17.91 39,546 -0.04(-0.24%)
Mar 18, 2014 17.91 18.01 17.78 17.96 25,839 +0.19(+1.05%)
Mar 17, 2014 17.50 17.82 17.28 17.77 30,813 +0.44(+2.56%)
Mar 14, 2014 17.36 17.45 17.28 17.33 23,238 -0.19(-1.09%)
Mar 13, 2014 17.65 17.65 17.42 17.52 30,444 -0.04(-0.23%)
Mar 12, 2014 17.41 17.60 17.18 17.56 138,561 +0.08(+0.45%)
Mar 11, 2014 17.65 17.79 17.48 17.48 26,783 -0.11(-0.63%)
Mar 10, 2014 17.53 17.83 17.47 17.59 23,656 -0.06(-0.31%)
Mar 07, 2014 17.67 17.79 17.59 17.64 46,377 -0.02(-0.13%)
Mar 06, 2014 17.63 17.79 17.63 17.67 13,865 +0.06(+0.31%)
Mar 05, 2014 17.66 17.68 17.54 17.61 56,852 -0.13(-0.76%)
Mar 04, 2014 17.34 17.79 17.34 17.75 86,876 +0.46(+2.66%)
Mar 03, 2014 17.65 17.66 17.03 17.29 202,480 -0.73(-4.04%)
Feb 28, 2014 17.89 18.05 17.81 18.02 49,898 +0.09(+0.49%)
Feb 27, 2014 17.81 17.93 17.75 17.93 27,420 +0.17(+0.98%)
Feb 26, 2014 17.82 17.83 17.67 17.75 39,673 -0.07(-0.40%)
Feb 25, 2014 17.83 17.93 17.79 17.83 371,817 -0.01(-0.04%)
Feb 24, 2014 17.79 17.91 17.79 17.83 82,875 +0.00(+0.00%)
Feb 21, 2014 17.88 17.88 17.75 17.83 44,148 -0.03(-0.18%)
Feb 20, 2014 17.71 17.87 17.64 17.87 29,495 +0.26(+1.48%)
Feb 19, 2014 17.35 17.70 17.35 17.60 46,269 +0.18(+1.02%)
Feb 18, 2014 17.57 17.64 17.35 17.43 125,930 -0.03(-0.20%)
Feb 14, 2014 17.58 17.46 17.46 17.46 137,640 -0.03(-0.18%)
Feb 13, 2014 17.53 17.56 17.48 17.49 90,698 +0.06(+0.32%)
Feb 12, 2014 17.55 17.59 17.34 17.44 78,221 +0.04(+0.23%)
Feb 11, 2014 17.34 17.40 17.27 17.40 59,468 +0.01(+0.05%)
Feb 10, 2014 17.49 17.52 17.26 17.39 136,648 +0.22(+1.29%)
Feb 07, 2014 17.26 17.26 17.06 17.17 96,259 +0.04(+0.23%)
Feb 06, 2014 16.99 17.22 16.88 17.13 40,117 +0.16(+0.92%)
Feb 05, 2014 17.07 17.07 16.87 16.97 31,635 +0.07(+0.39%)
Feb 04, 2014 16.99 17.05 16.91 16.91 30,692 +0.02(+0.11%)
Feb 03, 2014 17.12 17.13 16.84 16.89 28,558 -0.12(-0.70%)
Jan 31, 2014 16.99 17.08 16.91 17.01 11,984 -0.07(-0.43%)
Jan 30, 2014 17.19 17.27 17.03 17.08 8,620 -0.01(-0.05%)
Jan 29, 2014 17.02 17.14 16.83 17.09 16,223 +0.09(+0.54%)
Jan 28, 2014 17.01 17.07 16.69 17.00 19,062 +0.13(+0.77%)
Jan 27, 2014 16.74 16.87 16.63 16.87 16,476 +0.06(+0.33%)
Jan 24, 2014 17.04 17.22 16.63 16.81 34,529 -0.27(-1.58%)
Jan 23, 2014 17.17 17.43 17.04 17.08 49,992 +0.13(+0.79%)
Jan 22, 2014 17.09 17.09 16.75 16.95 29,997 +0.06(+0.33%)
Jan 21, 2014 16.59 16.90 16.59 16.89 52,704 +0.37(+2.25%)
Jan 17, 2014 16.59 16.52 16.52 16.52 6,566 -0.04(-0.24%)
Jan 16, 2014 16.68 16.77 16.55 16.56 8,051 -0.05(-0.28%)
Jan 15, 2014 16.48 16.67 16.39 16.61 27,035 +0.13(+0.77%)
Jan 14, 2014 16.47 16.51 16.35 16.48 19,073 +0.13(+0.82%)
Jan 13, 2014 16.08 16.42 16.04 16.35 27,496 -0.08(-0.47%)
Jan 10, 2014 16.35 16.45 16.27 16.42 11,211 +0.02(+0.13%)
Jan 09, 2014 16.36 16.43 16.29 16.40 19,527 +0.19(+1.19%)
Jan 08, 2014 16.32 16.42 16.19 16.21 48,848 -0.02(-0.14%)
Jan 07, 2014 16.44 16.44 16.15 16.23 30,183 +0.03(+0.17%)
Jan 06, 2014 16.40 16.64 16.00 16.20 46,666 +0.21(+1.29%)
Jan 03, 2014 16.03 16.07 15.97 16.00 14,088 +0.11(+0.66%)
Jan 02, 2014 15.78 16.10 15.78 15.89 28,894 +0.05(+0.34%)
Dec 31, 2013 15.91 15.84 15.84 15.84 6,440 +0.02(+0.10%)
Dec 30, 2013 15.98 16.03 15.80 15.82 12,458 +0.02(+0.15%)
Dec 27, 2013 15.85 15.85 15.67 15.80 9,214 +0.05(+0.30%)
Dec 26, 2013 15.66 16.03 15.64 15.75 24,153 +0.08(+0.52%)
Dec 24, 2013 15.97 16.00 15.67 15.67 1,851 -0.21(-1.34%)
Dec 23, 2013 15.95 15.95 15.58 15.88 12,069 +0.09(+0.58%)
Dec 20, 2013 15.93 15.93 15.60 15.79 16,794 -0.08(-0.50%)
Dec 19, 2013 15.72 15.87 15.53 15.87 5,256 +0.06(+0.41%)
Dec 18, 2013 15.55 15.81 15.55 15.81 19,441 +0.21(+1.32%)
Dec 17, 2013 15.65 15.65 15.38 15.60 4,074 +0.03(+0.20%)
Dec 16, 2013 15.56 15.65 15.55 15.57 8,279 +0.09(+0.55%)
Dec 13, 2013 15.48 15.52 15.48 15.48 3,299 +0.08(+0.53%)
Dec 12, 2013 15.50 15.60 15.36 15.40 57,158 +0.11(+0.72%)
Dec 11, 2013 15.65 15.65 15.28 15.29 17,191 -0.11(-0.74%)
Dec 10, 2013 15.66 15.66 15.32 15.41 2,187 +0.07(+0.43%)
Dec 09, 2013 15.64 15.66 15.26 15.34 8,880 +0.00(+0.00%)
Dec 06, 2013 15.10 15.34 15.09 15.34 0 +0.21(+1.36%)
Dec 05, 2013 15.28 15.28 15.11 15.13 0 -0.07(-0.47%)
Dec 04, 2013 15.17 15.20 15.15 15.20 0 +0.09(+0.58%)
Dec 03, 2013 15.12 15.12 15.05 15.12 0 +0.00(+0.00%)
Dec 02, 2013 15.05 15.17 15.05 15.12 0 -0.05(-0.31%)
Nov 29, 2013 15.05 15.20 15.05 15.17 0 -0.04(-0.26%)
Nov 27, 2013 15.32 15.32 15.06 15.20 0 +0.08(+0.52%)
Nov 26, 2013 15.05 15.14 15.05 15.13 0 -0.01(-0.05%)
Nov 25, 2013 15.19 15.19 15.07 15.13 0 +0.03(+0.21%)
Nov 22, 2013 14.96 15.16 14.96 15.10 0 +0.10(+0.68%)
Nov 21, 2013 15.05 15.06 14.98 15.00 0 -0.12(-0.78%)
Nov 20, 2013 15.23 15.23 15.10 15.12 0 -0.01(-0.05%)
Nov 19, 2013 15.05 15.24 15.05 15.13 0 +0.08(+0.53%)
Nov 18, 2013 15.25 15.25 15.05 15.05 0 +0.02(+0.12%)
Nov 15, 2013 15.04 15.09 15.03 15.03 0 +0.06(+0.40%)
Nov 14, 2013 15.05 15.05 14.95 14.97 0 +0.25(+1.73%)
Nov 12, 2013 14.88 14.89 14.71 14.71 0 -0.15(-0.98%)
Nov 11, 2013 14.81 14.86 14.80 14.86 0 -0.03(-0.19%)
Nov 08, 2013 14.89 14.93 14.65 14.89 0 -0.02(-0.16%)
Nov 07, 2013 14.97 15.00 14.79 14.91 0 +0.05(+0.32%)
Nov 06, 2013 14.94 15.05 14.86 14.86 0 -0.05(-0.32%)
Nov 05, 2013 14.86 15.04 14.86 14.91 0 -0.09(-0.58%)
Nov 04, 2013 15.02 15.02 14.89 15.00 0 +0.06(+0.42%)
Nov 01, 2013 14.89 15.02 14.76 14.94 0 +0.05(+0.32%)
Oct 31, 2013 14.86 14.89 14.73 14.89 0 +0.12(+0.80%)
Oct 30, 2013 14.74 14.77 14.67 14.77 0 -0.00(-0.02%)
Oct 29, 2013 14.85 14.85 14.67 14.77 0 -0.08(-0.57%)
Oct 28, 2013 14.94 14.94 14.69 14.86 0 -0.02(-0.16%)
Oct 25, 2013 14.88 14.90 14.74 14.88 0 +0.06(+0.37%)
Oct 24, 2013 14.91 14.91 14.78 14.82 0 +0.06(+0.38%)
Oct 23, 2013 14.86 14.86 14.77 14.77 0 -0.05(-0.32%)
Oct 22, 2013 14.98 14.98 14.75 14.82 0 +0.04(+0.27%)
Oct 21, 2013 14.94 14.94 14.65 14.78 0 -0.06(-0.43%)
Oct 18, 2013 14.84 14.84 14.63 14.84 4,852 +0.04(+0.27%)
Oct 17, 2013 14.78 14.82 14.67 14.80 0 +0.08(+0.54%)
Oct 16, 2013 14.68 14.72 14.51 14.72 0 +0.08(+0.54%)
Oct 15, 2013 14.80 14.81 14.48 14.64 0 -0.04(-0.27%)
Oct 14, 2013 14.53 14.68 14.38 14.68 0 +0.15(+1.04%)
Oct 11, 2013 14.54 14.54 14.42 14.53 0 -0.01(-0.05%)
Oct 10, 2013 14.52 14.54 14.43 14.54 0 +0.37(+2.63%)
Oct 09, 2013 14.34 14.34 14.16 14.17 0 -0.10(-0.70%)
Oct 08, 2013 14.22 14.27 14.22 14.27 0 +0.00(+0.03%)
Oct 07, 2013 14.30 14.30 14.15 14.26 0 +0.05(+0.33%)
Oct 04, 2013 14.41 14.46 14.21 14.21 0 -0.01(-0.04%)
Oct 03, 2013 14.37 14.37 14.14 14.22 0 -0.14(-1.00%)
Oct 02, 2013 14.33 14.37 14.15 14.37 0 +0.15(+1.06%)
Oct 01, 2013 14.25 14.44 14.21 14.21 0 +0.02(+0.11%)
Sep 27, 2013 14.06 14.24 14.06 14.20 0 +0.13(+0.95%)
Sep 26, 2013 14.18 14.30 14.06 14.07 0 -0.03(-0.22%)
Sep 25, 2013 14.25 14.25 14.08 14.10 0 -0.06(-0.39%)
Sep 24, 2013 14.06 14.39 14.02 14.15 0 -0.12(-0.83%)
Sep 23, 2013 14.10 14.41 14.10 14.27 0 +0.13(+0.90%)
Sep 20, 2013 14.52 14.52 14.09 14.14 0 -0.21(-1.43%)
Sep 19, 2013 14.63 14.63 14.18 14.35 0 -0.14(-0.98%)
Sep 18, 2013 14.41 14.49 14.12 14.49 0 +0.28(+1.95%)
Sep 17, 2013 14.29 14.37 14.16 14.21 0 +0.06(+0.46%)
Sep 16, 2013 13.99 14.29 13.99 14.15 0 +0.16(+1.12%)
Sep 13, 2013 13.94 14.07 13.91 13.99 0 +0.10(+0.68%)
Sep 12, 2013 13.83 14.04 13.82 13.90 0 +0.05(+0.34%)
Sep 11, 2013 13.94 13.98 13.85 13.85 0 -0.04(-0.29%)
Sep 10, 2013 13.65 14.07 13.65 13.89 0 +0.43(+3.18%)
Sep 09, 2013 13.30 13.52 13.23 13.46 0 +0.07(+0.54%)
Sep 06, 2013 13.30 13.57 13.30 13.39 0 -0.12(-0.89%)
Sep 05, 2013 13.44 13.54 13.31 13.51 0 -0.11(-0.78%)
Sep 04, 2013 13.58 13.75 13.58 13.62 0 -0.08(-0.62%)
Sep 03, 2013 13.73 13.98 13.65 13.70 0 -0.36(-2.54%)
Aug 30, 2013 14.16 14.16 13.90 14.06 0 +0.02(+0.17%)
Aug 29, 2013 14.07 14.16 14.03 14.03 0 +0.13(+0.97%)
Aug 28, 2013 14.21 14.21 13.90 13.90 0 -0.28(-1.96%)
Aug 27, 2013 14.40 14.40 14.10 14.18 0 -0.31(-2.14%)
Aug 26, 2013 14.72 14.72 14.39 14.49 0 -0.17(-1.18%)
Aug 23, 2013 14.61 14.74 14.51 14.66 0 +0.17(+1.17%)
Aug 22, 2013 14.37 14.50 14.34 14.49 0 +0.10(+0.70%)
Aug 21, 2013 14.51 14.60 14.37 14.39 0 -0.06(-0.44%)
Aug 20, 2013 14.43 14.46 14.43 14.45 0 +0.05(+0.33%)
Aug 19, 2013 14.21 14.50 14.21 14.40 0 +0.09(+0.61%)
Aug 16, 2013 14.25 14.45 14.22 14.32 0 -0.02(-0.14%)
Aug 15, 2013 14.47 14.50 14.23 14.34 14,507 -0.13(-0.90%)
Aug 14, 2013 14.56 14.60 14.46 14.47 0 +0.01(+0.06%)
Aug 13, 2013 14.62 14.62 14.38 14.46 8,191 -0.03(-0.22%)
Aug 12, 2013 14.56 14.56 14.32 14.49 3,789 +0.02(+0.17%)
Aug 09, 2013 14.57 14.57 14.46 14.47 9,596 -0.09(-0.61%)
Aug 08, 2013 14.36 14.56 14.36 14.56 3,315 +0.09(+0.65%)
Aug 07, 2013 14.46 14.59 14.39 14.46 8,398 -0.00(-0.03%)
Aug 06, 2013 14.62 14.62 14.37 14.47 28,696 -0.02(-0.16%)
Aug 05, 2013 14.44 14.60 14.44 14.49 10,498 -0.03(-0.20%)
Aug 02, 2013 14.40 14.52 14.40 14.52 4,247 +0.21(+1.48%)
Aug 01, 2013 14.44 14.44 14.28 14.31 6,880 +0.09(+0.61%)
Jul 31, 2013 14.33 14.52 14.21 14.22 0 -0.02(-0.11%)
Jul 30, 2013 14.26 14.33 14.18 14.24 0 -0.02(-0.11%)
Jul 29, 2013 14.48 14.48 14.18 14.25 0 -0.29(-2.01%)
Jul 26, 2013 14.41 14.58 14.29 14.55 0 +0.21(+1.49%)
Jul 25, 2013 14.14 14.47 14.14 14.33 0 +0.06(+0.39%)
Jul 24, 2013 14.56 14.56 14.22 14.28 0 -0.29(-2.01%)
Jul 23, 2013 14.66 14.66 14.37 14.57 0 -0.05(-0.32%)
Jul 22, 2013 14.48 14.67 14.27 14.62 0 +0.38(+2.67%)
Jul 19, 2013 14.37 14.46 14.23 14.24 0 -0.01(-0.10%)
Jul 18, 2013 14.40 14.40 14.25 14.25 0 -0.14(-0.95%)
Jul 17, 2013 14.37 14.44 14.25 14.39 18,275 +0.19(+1.34%)
Jul 16, 2013 14.16 14.25 14.02 14.20 0 +0.16(+1.13%)
Jul 15, 2013 14.01 14.08 13.95 14.04 0 +0.16(+1.14%)
Jul 12, 2013 14.00 14.01 13.80 13.88 0 -0.06(-0.40%)
Jul 11, 2013 13.81 13.96 13.81 13.94 0 +0.10(+0.74%)
Jul 10, 2013 13.96 13.96 13.83 13.83 0 -0.09(-0.68%)
Jul 09, 2013 14.00 14.00 13.67 13.93 0 +0.09(+0.62%)
Jul 08, 2013 13.82 13.91 13.78 13.84 0 +0.15(+1.10%)
Jul 05, 2013 13.65 13.99 13.64 13.69 0 -0.09(-0.63%)
Jul 03, 2013 13.79 13.85 13.78 13.78 0 -0.02(-0.17%)
Jul 02, 2013 13.72 13.98 13.45 13.80 0 +0.13(+0.99%)
Jul 01, 2013 13.72 13.79 13.62 13.67 0 +0.00(+0.00%)
Jun 28, 2013 13.76 13.76 13.58 13.67 18,974 +0.16(+1.18%)
Jun 26, 2013 13.27 13.61 13.19 13.51 0 +0.24(+1.84%)
Jun 25, 2013 13.29 13.42 13.23 13.26 0 -0.04(-0.30%)
Jun 24, 2013 14.41 14.41 13.23 13.30 0 -0.83(-5.84%)
Jun 21, 2013 13.94 14.13 13.66 14.13 13,240 +0.19(+1.34%)
Jun 20, 2013 14.08 14.08 13.88 13.94 0 -0.22(-1.54%)
Jun 19, 2013 14.29 14.29 14.11 14.16 0 -0.05(-0.33%)
Jun 18, 2013 13.90 14.35 13.88 14.21 0 +0.09(+0.60%)
Jun 17, 2013 14.38 14.38 14.06 14.12 0 -0.26(-1.84%)
Jun 14, 2013 14.34 14.56 14.20 14.39 0 -0.10(-0.70%)
Jun 13, 2013 14.09 14.49 14.09 14.49 9,480 +0.32(+2.25%)
Jun 12, 2013 14.13 14.19 14.10 14.17 29,361 +0.21(+1.50%)
Jun 11, 2013 13.80 14.15 13.80 13.96 42,489 -0.45(-3.13%)
Jun 10, 2013 14.39 14.41 14.06 14.41 0 +0.04(+0.27%)
Jun 07, 2013 14.40 14.43 14.21 14.37 0 +0.07(+0.49%)
Jun 06, 2013 14.11 14.30 14.01 14.30 0 +0.18(+1.26%)
Jun 05, 2013 14.25 14.26 14.01 14.12 0 -0.12(-0.82%)
Jun 04, 2013 14.35 14.37 14.15 14.24 0 -0.04(-0.27%)
Jun 03, 2013 14.26 14.28 14.09 14.28 38,102 +0.15(+1.04%)
May 31, 2013 14.21 14.29 14.13 14.13 7,493 +0.00(+0.00%)
May 30, 2013 14.08 14.27 14.08 14.13 0 +0.26(+1.90%)
May 29, 2013 13.87 13.94 13.80 13.87 18,990 -0.06(-0.45%)
May 28, 2013 14.10 14.10 13.90 13.93 4,722 -0.07(-0.50%)
May 24, 2013 13.96 14.00 13.80 14.00 0 +0.09(+0.67%)
May 23, 2013 13.81 14.08 13.81 13.90 0 -0.04(-0.28%)
May 22, 2013 14.13 14.18 13.91 13.94 0 -0.17(-1.21%)
May 21, 2013 14.08 14.13 14.06 14.11 0 +0.12(+0.88%)
May 20, 2013 14.08 14.11 13.98 13.99 0 -0.02(-0.11%)
May 17, 2013 13.80 14.02 13.80 14.01 0 +0.08(+0.56%)
May 16, 2013 13.94 13.97 13.76 13.93 12,876 -0.09(-0.61%)
May 15, 2013 13.98 14.09 13.85 14.01 0 +0.19(+1.41%)
May 13, 2013 13.41 13.83 13.41 13.82 0 +0.21(+1.54%)
May 10, 2013 13.59 13.75 13.59 13.61 0 -0.16(-1.13%)
May 09, 2013 13.67 13.76 13.61 13.76 0 -0.05(-0.34%)
May 08, 2013 13.71 13.81 13.60 13.81 0 +0.14(+1.02%)
May 07, 2013 13.90 13.90 13.62 13.67 0 -0.27(-1.95%)
May 06, 2013 13.90 13.94 13.62 13.94 0 +0.09(+0.62%)
May 03, 2013 14.12 14.12 13.64 13.86 0 +0.06(+0.40%)
May 02, 2013 13.93 13.93 13.67 13.80 0 +0.14(+1.02%)
May 01, 2013 14.03 14.03 13.66 13.66 0 -0.05(-0.35%)
Apr 30, 2013 13.80 13.80 13.70 13.71 0 +0.02(+0.17%)
Apr 29, 2013 13.59 13.69 13.52 13.69 13,965 +0.12(+0.86%)
Apr 26, 2013 13.67 13.59 13.53 13.57 5,547 +0.00(+0.00%)
Apr 25, 2013 13.51 13.62 13.46 13.57 19,893 +0.24(+1.81%)
Apr 24, 2013 13.44 13.45 13.32 13.33 0 +0.01(+0.06%)
Apr 23, 2013 13.36 13.39 13.32 13.32 22,522 +0.20(+1.51%)
Apr 22, 2013 13.35 13.35 13.08 13.12 5,149 +0.11(+0.87%)
Apr 19, 2013 13.03 13.03 12.97 13.01 1,584 +0.09(+0.72%)
Apr 18, 2013 13.17 13.17 12.90 12.92 6,282 -0.02(-0.18%)
Apr 17, 2013 13.15 13.15 12.86 12.94 4,875 -0.17(-1.30%)
Apr 16, 2013 12.79 13.11 12.79 13.11 13,419 +0.36(+2.80%)
Apr 15, 2013 13.21 13.21 12.75 12.75 14,434 -0.37(-2.83%)
Apr 12, 2013 13.34 13.34 13.07 13.13 13,865 +0.02(+0.17%)
Apr 11, 2013 13.22 13.22 13.09 13.10 13,813 +0.00(+0.00%)
Apr 10, 2013 13.24 13.24 13.08 13.10 13,819 +0.08(+0.60%)
Apr 09, 2013 13.21 13.21 12.94 13.03 6,556 +0.05(+0.37%)
Apr 08, 2013 13.03 13.03 12.82 12.98 5,363 +0.13(+1.01%)
Apr 05, 2013 12.63 12.86 12.63 12.85 11,926 -0.06(-0.48%)
Apr 04, 2013 12.96 12.96 12.72 12.91 10,756 +0.20(+1.59%)
Apr 03, 2013 13.00 13.07 12.71 12.71 37,364 -0.02(-0.12%)
Apr 02, 2013 12.69 12.82 12.69 12.72 4,096 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.