Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

39.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.957 7.957 7.823 7.823 1,761 -0.08(-1.05%)
Mar 29, 2012 7.912 7.963 7.887 7.906 1,712 +0.01(+0.16%)
Mar 28, 2012 7.931 7.957 7.893 7.893 5,971 +0.06(+0.73%)
Mar 27, 2012 7.944 7.963 7.810 7.836 3,814 -0.11(-1.44%)
Mar 26, 2012 7.957 7.963 7.823 7.950 4,357 +0.11(+1.38%)
Mar 23, 2012 7.798 7.848 7.594 7.842 4,379 +0.01(+0.08%)
Mar 22, 2012 7.772 7.836 7.715 7.836 6,159 +0.05(+0.65%)
Mar 21, 2012 7.785 7.785 7.657 7.785 13,033 +0.04(+0.49%)
Mar 20, 2012 7.326 7.842 7.320 7.747 24,064 +0.42(+5.74%)
Mar 19, 2012 7.205 7.352 7.180 7.326 7,716 +0.06(+0.88%)
Mar 16, 2012 7.211 7.315 7.211 7.262 6,809 -0.01(-0.18%)
Mar 15, 2012 7.256 7.307 7.256 7.275 1,357 +0.06(+0.79%)
Mar 14, 2012 7.192 7.218 7.192 7.218 2,152 +0.03(+0.35%)
Mar 13, 2012 7.288 7.288 7.173 7.192 7,473 -0.04(-0.53%)
Mar 12, 2012 7.218 7.326 7.218 7.231 1,306 -0.01(-0.09%)
Mar 09, 2012 7.237 7.371 7.186 7.237 9,286 -0.03(-0.35%)
Mar 08, 2012 7.281 7.377 7.231 7.262 6,088 -0.01(-0.09%)
Mar 07, 2012 7.294 7.294 7.231 7.269 2,855 +0.10(+1.33%)
Mar 06, 2012 7.173 7.188 7.173 7.173 5,778 -0.00(-0.02%)
Mar 05, 2012 7.173 7.174 7.173 7.174 1,802 +0.00(+0.02%)
Mar 02, 2012 7.231 7.262 7.173 7.173 2,916 -0.01(-0.09%)
Mar 01, 2012 7.332 7.377 7.180 7.180 5,286 -0.13(-1.74%)
Feb 29, 2012 7.377 7.390 7.263 7.307 6,742 +0.08(+1.15%)
Feb 28, 2012 7.454 7.454 7.205 7.224 6,514 -0.25(-3.41%)
Feb 27, 2012 7.422 7.479 7.422 7.479 2,310 +0.06(+0.77%)
Feb 24, 2012 7.364 7.549 7.320 7.422 13,807 +0.04(+0.60%)
Feb 23, 2012 7.275 7.441 7.231 7.377 14,311 +0.08(+1.14%)
Feb 22, 2012 7.587 7.587 7.269 7.294 7,095 -0.32(-4.18%)
Feb 21, 2012 7.587 7.645 7.587 7.613 2,734 +0.03(+0.34%)
Feb 17, 2012 7.587 7.599 7.587 7.587 1,172 +0.00(+0.00%)
Feb 16, 2012 7.250 7.587 7.250 7.587 5,335 +0.33(+4.57%)
Feb 15, 2012 7.390 7.390 7.237 7.256 1,171 -0.08(-1.04%)
Feb 14, 2012 7.377 7.390 7.326 7.332 5,426 +0.02(+0.26%)
Feb 13, 2012 7.256 7.364 7.256 7.313 1,888 -0.06(-0.78%)
Feb 10, 2012 7.237 7.383 7.231 7.371 11,264 +0.03(+0.43%)
Feb 09, 2012 7.390 7.390 7.243 7.339 6,486 -0.02(-0.26%)
Feb 08, 2012 7.281 7.358 7.256 7.358 2,429 +0.13(+1.76%)
Feb 07, 2012 7.231 7.307 7.231 7.231 2,591 +0.02(+0.32%)
Feb 06, 2012 7.345 7.383 7.173 7.208 7,442 -0.14(-1.87%)
Feb 03, 2012 7.167 7.364 7.167 7.345 7,810 +0.20(+2.76%)
Feb 02, 2012 7.059 7.256 6.988 7.148 4,432 +0.05(+0.72%)
Feb 01, 2012 7.224 7.224 7.033 7.097 4,602 -0.05(-0.71%)
Jan 31, 2012 7.345 7.371 7.135 7.148 5,657 -0.08(-1.06%)
Jan 30, 2012 7.084 7.243 7.084 7.224 5,875 -0.05(-0.70%)
Jan 27, 2012 6.848 7.345 6.753 7.275 12,038 +0.52(+7.74%)
Jan 26, 2012 7.409 7.409 6.708 6.753 22,701 -0.62(-8.46%)
Jan 25, 2012 6.635 7.433 6.635 7.377 48,810 +0.77(+11.61%)
Jan 24, 2012 6.559 6.748 6.471 6.610 101,587 +0.05(+0.77%)
Jan 23, 2012 6.446 6.629 6.446 6.559 13,024 +0.08(+1.26%)
Jan 20, 2012 6.654 6.654 6.383 6.478 14,989 -0.18(-2.74%)
Jan 19, 2012 6.597 6.660 6.565 6.660 7,883 +0.10(+1.53%)
Jan 18, 2012 6.572 6.648 6.459 6.559 15,997 +0.00(+0.00%)
Jan 17, 2012 6.446 6.559 6.446 6.559 6,428 +0.13(+1.96%)
Jan 13, 2012 6.383 6.453 6.383 6.434 4,103 +0.00(+0.00%)
Jan 12, 2012 6.358 6.471 6.358 6.434 3,083 +0.09(+1.39%)
Jan 11, 2012 6.352 6.471 6.295 6.346 8,705 +0.00(+0.00%)
Jan 10, 2012 6.497 6.497 6.339 6.346 12,706 -0.05(-0.79%)
Jan 09, 2012 6.402 6.478 6.352 6.396 7,735 -0.04(-0.68%)
Jan 06, 2012 6.352 6.459 6.352 6.440 13,830 +0.08(+1.29%)
Jan 05, 2012 6.352 6.459 6.330 6.358 17,012 +0.03(+0.40%)
Jan 04, 2012 6.409 6.453 6.327 6.333 5,065 -0.13(-2.04%)
Dec 30, 2011 6.409 6.541 6.320 6.465 16,334 +0.01(+0.10%)
Dec 29, 2011 6.465 6.465 6.346 6.459 6,789 +0.01(+0.20%)
Dec 28, 2011 6.541 6.553 6.446 6.446 10,866 -0.11(-1.73%)
Dec 27, 2011 6.541 6.660 6.490 6.559 21,411 -0.10(-1.51%)
Dec 23, 2011 6.497 6.742 6.471 6.660 11,294 +0.12(+1.83%)
Dec 21, 2011 6.604 6.704 6.534 6.541 9,912 -0.03(-0.38%)
Dec 20, 2011 6.736 6.842 6.503 6.566 11,639 +0.05(+0.77%)
Dec 19, 2011 6.541 6.739 6.446 6.515 15,430 -0.04(-0.58%)
Dec 16, 2011 6.710 6.729 6.446 6.553 67,291 -0.05(-0.76%)
Dec 15, 2011 6.761 6.761 6.503 6.604 11,305 -0.09(-1.32%)
Dec 14, 2011 6.610 6.874 6.610 6.692 12,970 +0.08(+1.14%)
Dec 13, 2011 6.704 6.912 6.610 6.616 15,366 -0.07(-1.03%)
Dec 12, 2011 7.201 7.207 6.635 6.685 5,948 -0.61(-8.36%)
Dec 09, 2011 7.553 7.585 7.204 7.295 16,671 -0.32(-4.21%)
Dec 08, 2011 7.723 7.767 7.461 7.616 3,638 -0.19(-2.50%)
Dec 06, 2011 7.673 7.811 7.811 7.811 954 -0.04(-0.56%)
Dec 05, 2011 7.547 7.855 7.528 7.855 4,401 +0.17(+2.21%)
Dec 02, 2011 7.371 7.685 7.371 7.685 2,388 +0.14(+1.83%)
Dec 01, 2011 7.547 7.698 7.547 7.547 4,790 +0.06(+0.76%)
Nov 30, 2011 7.031 7.553 6.831 7.490 8,039 +0.72(+10.69%)
Nov 29, 2011 6.861 6.861 6.666 6.767 1,427 -0.09(-1.28%)
Nov 28, 2011 6.780 6.855 6.648 6.855 4,253 +0.22(+3.32%)
Nov 25, 2011 6.478 6.692 6.478 6.635 3,806 -0.04(-0.57%)
Nov 23, 2011 7.006 7.037 6.673 6.673 3,776 -0.40(-5.69%)
Nov 22, 2011 7.524 7.534 7.075 7.075 6,344 -0.21(-2.85%)
Nov 21, 2011 7.283 7.408 7.264 7.283 3,106 -0.12(-1.61%)
Nov 18, 2011 7.471 7.528 7.327 7.402 6,088 -0.03(-0.42%)
Nov 17, 2011 7.710 7.710 7.434 7.434 3,828 -0.29(-3.75%)
Nov 16, 2011 7.886 7.886 7.723 7.723 4,965 -0.32(-3.99%)
Nov 15, 2011 7.861 8.044 7.798 8.044 6,784 -0.01(-0.08%)
Nov 14, 2011 8.063 8.251 7.717 8.050 2,951 -0.01(-0.08%)
Nov 11, 2011 7.956 8.056 7.956 8.056 3,132 +0.09(+1.18%)
Nov 10, 2011 7.824 7.962 7.666 7.962 5,166 +0.23(+3.01%)
Nov 09, 2011 7.830 7.830 7.585 7.729 9,910 -0.23(-2.92%)
Nov 08, 2011 7.717 7.993 7.710 7.962 6,799 +0.11(+1.36%)
Nov 07, 2011 7.629 8.107 7.629 7.855 785 -0.01(-0.08%)
Nov 04, 2011 7.899 7.899 7.861 7.861 594 -0.02(-0.24%)
Nov 03, 2011 7.981 7.981 7.736 7.880 2,685 +0.23(+3.04%)
Nov 02, 2011 7.654 7.817 7.647 7.647 2,777 +0.13(+1.76%)
Nov 01, 2011 7.654 8.044 7.515 7.515 16,228 -0.42(-5.23%)
Oct 31, 2011 8.408 8.427 7.874 7.930 18,341 -0.48(-5.68%)
Oct 28, 2011 8.125 8.408 8.125 8.408 1,448 +0.00(+0.00%)
Oct 27, 2011 8.157 8.424 7.966 8.408 18,478 +0.41(+5.11%)
Oct 26, 2011 8.000 8.036 7.857 8.000 8,073 +0.01(+0.15%)
Oct 25, 2011 7.771 8.198 7.771 7.987 9,900 +0.17(+2.22%)
Oct 24, 2011 8.241 8.241 7.517 7.814 14,640 -0.11(-1.41%)
Oct 21, 2011 7.802 7.925 7.802 7.925 6,741 +0.26(+3.39%)
Oct 20, 2011 8.037 8.037 7.486 7.665 19,831 -0.06(-0.72%)
Oct 19, 2011 7.789 7.888 7.498 7.721 3,919 -0.08(-1.03%)
Oct 18, 2011 7.306 7.802 7.306 7.802 3,142 +0.15(+1.94%)
Oct 17, 2011 7.436 7.733 7.436 7.653 5,315 -0.09(-1.12%)
Oct 14, 2011 7.740 7.795 7.566 7.740 13,965 +0.00(+0.00%)
Oct 13, 2011 7.690 7.740 7.556 7.740 6,040 +0.09(+1.21%)
Oct 12, 2011 7.393 7.795 7.393 7.647 11,035 +0.09(+1.23%)
Oct 11, 2011 7.461 7.554 7.102 7.554 8,319 +0.05(+0.66%)
Oct 10, 2011 7.201 7.547 7.201 7.504 8,458 +0.07(+1.00%)
Oct 07, 2011 7.288 7.436 7.059 7.430 8,080 -0.12(-1.64%)
Oct 06, 2011 7.554 7.554 7.554 7.554 2,047 +0.11(+1.41%)
Oct 05, 2011 7.294 7.461 7.294 7.449 4,743 +0.16(+2.21%)
Oct 04, 2011 7.337 7.597 7.288 7.288 17,200 -0.09(-1.18%)
Oct 03, 2011 7.065 7.616 7.065 7.374 21,859 +0.26(+3.66%)
Sep 30, 2011 6.854 7.306 6.780 7.114 21,701 +0.18(+2.59%)
Sep 29, 2011 6.885 6.935 6.805 6.935 4,964 +0.04(+0.63%)
Sep 28, 2011 7.139 7.182 6.867 6.891 26,953 -0.22(-3.13%)
Sep 27, 2011 7.325 7.362 6.904 7.114 21,494 +0.12(+1.77%)
Sep 26, 2011 6.817 7.065 6.805 6.990 4,136 +0.03(+0.44%)
Sep 23, 2011 6.805 6.959 6.805 6.959 4,570 +0.31(+4.66%)
Sep 22, 2011 6.489 6.842 6.489 6.650 12,008 +0.11(+1.70%)
Sep 21, 2011 6.848 7.052 6.538 6.538 4,793 -0.28(-4.09%)
Sep 20, 2011 7.535 7.535 6.817 6.817 25,366 -0.60(-8.10%)
Sep 19, 2011 7.480 7.480 7.418 7.418 600 -0.20(-2.60%)
Sep 16, 2011 7.461 7.616 7.368 7.616 13,653 +0.20(+2.67%)
Sep 15, 2011 7.393 7.523 7.325 7.418 8,398 -0.02(-0.25%)
Sep 14, 2011 7.337 7.492 7.189 7.436 8,322 -0.08(-1.07%)
Sep 13, 2011 7.548 7.764 7.263 7.517 20,939 +0.06(+0.75%)
Sep 12, 2011 7.306 7.727 7.306 7.461 13,556 +0.30(+4.24%)
Sep 09, 2011 7.579 7.696 7.158 7.158 11,856 -0.21(-2.86%)
Sep 08, 2011 7.721 7.721 7.368 7.368 5,342 -0.24(-3.17%)
Sep 07, 2011 7.647 7.647 7.566 7.610 2,995 +0.10(+1.32%)
Sep 06, 2011 7.337 7.597 7.337 7.511 7,196 +0.07(+1.00%)
Sep 02, 2011 7.591 7.591 7.436 7.436 5,395 -0.14(-1.80%)
Sep 01, 2011 7.572 7.572 7.572 7.572 1,246 +0.01(+0.16%)
Aug 31, 2011 7.492 7.733 7.449 7.560 4,126 -0.30(-3.78%)
Aug 30, 2011 7.814 7.857 7.399 7.857 4,830 +0.06(+0.79%)
Aug 29, 2011 7.808 7.876 7.634 7.795 9,144 +0.40(+5.44%)
Aug 26, 2011 7.133 7.393 7.133 7.393 5,546 +0.46(+6.61%)
Aug 25, 2011 7.089 7.238 6.935 6.935 4,123 -0.09(-1.23%)
Aug 24, 2011 6.891 7.024 6.811 7.021 1,443 +0.04(+0.53%)
Aug 23, 2011 6.712 6.984 6.594 6.984 12,082 +0.29(+4.35%)
Aug 22, 2011 7.839 7.839 6.512 6.693 46,016 +0.40(+6.40%)
Aug 19, 2011 6.421 6.594 6.198 6.291 13,666 -0.21(-3.24%)
Aug 18, 2011 6.384 6.607 6.384 6.501 12,418 +0.04(+0.67%)
Aug 17, 2011 6.470 6.501 6.439 6.458 2,002 +0.12(+1.86%)
Aug 16, 2011 6.619 6.619 6.340 6.340 33,603 -0.25(-3.85%)
Aug 15, 2011 6.619 6.619 6.384 6.594 6,849 +0.02(+0.28%)
Aug 12, 2011 6.501 6.576 6.501 6.576 788 +0.06(+0.95%)
Aug 11, 2011 6.545 6.545 6.489 6.514 7,497 +0.01(+0.19%)
Aug 10, 2011 6.600 6.699 6.501 6.501 5,250 -0.06(-0.85%)
Aug 09, 2011 6.346 6.557 6.241 6.557 11,147 +0.33(+5.37%)
Aug 08, 2011 6.266 6.817 6.161 6.223 30,773 -0.15(-2.43%)
Aug 05, 2011 6.724 6.724 6.365 6.377 5,194 -0.15(-2.37%)
Aug 04, 2011 6.928 6.928 6.532 6.532 10,452 -0.40(-5.72%)
Aug 03, 2011 7.083 7.083 6.873 6.928 8,711 -0.07(-0.97%)
Aug 02, 2011 6.953 7.288 6.863 6.997 24,290 +0.09(+1.35%)
Aug 01, 2011 6.675 7.021 6.675 6.904 11,313 +0.23(+3.43%)
Jul 29, 2011 7.052 7.164 6.297 6.675 20,453 -0.39(-5.52%)
Jul 28, 2011 7.814 7.814 6.941 7.065 52,203 -0.84(-10.65%)
Jul 27, 2011 7.987 8.024 7.907 7.907 11,416 -0.09(-1.16%)
Jul 26, 2011 8.006 8.093 8.000 8.000 3,432 -0.03(-0.43%)
Jul 25, 2011 8.062 8.151 8.024 8.034 4,822 -0.04(-0.49%)
Jul 22, 2011 8.161 8.173 8.074 8.074 4,265 -0.10(-1.21%)
Jul 21, 2011 8.117 8.242 8.080 8.173 8,044 +0.15(+1.85%)
Jul 20, 2011 8.098 8.125 7.988 8.024 13,141 -0.03(-0.38%)
Jul 19, 2011 8.006 8.091 7.951 8.055 5,680 +0.04(+0.53%)
Jul 18, 2011 8.055 8.116 7.945 8.012 14,028 -0.13(-1.65%)
Jul 15, 2011 8.043 8.165 8.043 8.146 15,511 +0.12(+1.44%)
Jul 14, 2011 8.146 8.176 8.031 8.031 9,333 -0.12(-1.50%)
Jul 13, 2011 8.137 8.226 8.110 8.152 8,213 +0.06(+0.75%)
Jul 12, 2011 8.122 8.220 8.079 8.091 11,360 -0.02(-0.23%)
Jul 11, 2011 8.110 8.293 8.110 8.110 3,899 +0.00(+0.00%)
Jul 08, 2011 8.171 8.281 8.079 8.110 10,005 -0.10(-1.26%)
Jul 07, 2011 8.201 8.360 8.171 8.213 6,158 +0.10(+1.28%)
Jul 06, 2011 8.116 8.159 8.079 8.110 10,138 -0.04(-0.52%)
Jul 05, 2011 8.183 8.268 8.110 8.152 33,424 -0.07(-0.82%)
Jul 01, 2011 8.110 8.248 8.110 8.220 8,655 +0.04(+0.52%)
Jun 30, 2011 8.116 8.177 8.116 8.177 2,765 +0.07(+0.83%)
Jun 29, 2011 8.091 8.128 8.079 8.110 718 -0.13(-1.55%)
Jun 28, 2011 8.302 8.302 8.000 8.238 34,912 +0.02(+0.22%)
Jun 27, 2011 8.250 8.265 8.183 8.220 5,662 -0.06(-0.74%)
Jun 24, 2011 8.677 8.677 8.244 8.281 45,606 -0.22(-2.58%)
Jun 23, 2011 8.287 8.549 8.244 8.500 21,160 +0.13(+1.60%)
Jun 22, 2011 8.384 8.454 8.366 8.366 4,665 -0.05(-0.58%)
Jun 21, 2011 8.451 8.549 8.366 8.415 14,820 -0.04(-0.43%)
Jun 20, 2011 8.421 8.604 8.384 8.451 7,786 -0.02(-0.22%)
Jun 17, 2011 8.561 8.592 8.421 8.470 8,937 -0.05(-0.57%)
Jun 16, 2011 8.537 8.543 8.451 8.518 2,617 +0.02(+0.29%)
Jun 15, 2011 8.531 8.659 8.482 8.494 3,124 -0.09(-1.00%)
Jun 14, 2011 8.476 8.586 8.476 8.579 4,685 +0.13(+1.59%)
Jun 13, 2011 8.421 8.592 8.396 8.445 4,824 -0.16(-1.91%)
Jun 10, 2011 8.592 8.707 8.592 8.610 5,405 +0.05(+0.64%)
Jun 09, 2011 8.616 8.670 8.555 8.555 4,591 +0.02(+0.29%)
Jun 08, 2011 8.500 8.555 8.500 8.531 1,318 -0.08(-0.92%)
Jun 07, 2011 8.390 8.616 8.390 8.610 4,701 +0.23(+2.69%)
Jun 06, 2011 8.415 8.433 8.384 8.384 3,196 -0.01(-0.07%)
Jun 03, 2011 8.390 8.415 8.390 8.390 2,701 +0.03(+0.36%)
May 24, 2011 8.360 8.409 8.360 8.360 4,191 +0.01(+0.15%)
May 23, 2011 8.323 8.451 8.323 8.348 12,078 -0.07(-0.80%)
May 20, 2011 8.311 8.463 8.305 8.415 12,457 +0.09(+1.10%)
May 19, 2011 8.427 8.427 8.299 8.323 9,303 -0.16(-1.94%)
May 18, 2011 8.250 8.488 8.250 8.488 8,867 +0.22(+2.65%)
May 17, 2011 8.256 8.341 8.238 8.268 7,816 +0.02(+0.30%)
May 16, 2011 8.317 8.394 8.244 8.244 4,796 -0.07(-0.88%)
May 13, 2011 8.177 8.409 8.177 8.317 2,927 +0.16(+2.00%)
May 12, 2011 8.104 8.189 8.098 8.154 9,890 +0.06(+0.69%)
May 11, 2011 8.116 8.268 8.098 8.098 6,463 -0.04(-0.45%)
May 10, 2011 8.079 8.134 8.079 8.134 949 -0.03(-0.37%)
May 09, 2011 8.116 8.171 8.116 8.165 3,291 +0.04(+0.45%)
May 06, 2011 8.110 8.183 8.110 8.128 3,726 +0.07(+0.83%)
May 05, 2011 8.268 8.268 7.957 8.061 10,697 -0.11(-1.34%)
May 04, 2011 8.390 8.390 8.128 8.171 10,451 -0.30(-3.53%)
May 03, 2011 8.494 8.506 8.384 8.470 7,373 -0.04(-0.43%)
May 02, 2011 8.537 8.648 8.474 8.506 9,046 -0.02(-0.29%)
Apr 29, 2011 8.463 8.561 8.457 8.531 9,318 +0.04(+0.50%)
Apr 28, 2011 8.610 8.610 8.457 8.488 11,509 -0.11(-1.28%)
Apr 27, 2011 8.677 8.720 8.561 8.598 10,871 -0.03(-0.35%)
Apr 26, 2011 8.640 8.762 8.543 8.628 55,992 -0.05(-0.56%)
Apr 25, 2011 8.634 8.721 8.604 8.677 4,099 -0.05(-0.56%)
Apr 21, 2011 8.659 8.896 8.659 8.726 2,295 -0.12(-1.38%)
Apr 20, 2011 8.616 9.006 8.543 8.848 5,803 +0.27(+3.13%)
Apr 19, 2011 8.603 8.651 8.555 8.579 7,870 +0.04(+0.49%)
Apr 18, 2011 8.525 8.603 8.525 8.537 3,996 -0.07(-0.77%)
Apr 15, 2011 8.663 8.706 8.537 8.603 11,002 -0.11(-1.24%)
Apr 14, 2011 8.682 8.724 8.645 8.712 9,833 +0.02(+0.21%)
Apr 13, 2011 8.682 8.838 8.682 8.694 12,671 +0.01(+0.14%)
Apr 12, 2011 8.682 8.730 8.682 8.682 4,607 -0.01(-0.10%)
Apr 11, 2011 8.682 8.808 8.663 8.691 3,236 -0.00(-0.03%)
Apr 08, 2011 8.724 8.803 8.663 8.694 5,009 -0.08(-0.95%)
Apr 07, 2011 8.802 8.820 8.777 8.777 5,239 -0.10(-1.09%)
Apr 06, 2011 8.862 8.952 8.826 8.874 5,262 +0.10(+1.10%)
Apr 05, 2011 8.928 8.928 8.778 8.778 1,663 -0.13(-1.48%)
Apr 04, 2011 8.958 8.958 8.856 8.910 1,995 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.