Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.17 +0.24 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.942 10.08 9.942 10.05 1,063,743 +0.07(+0.68%)
Mar 30, 2005 9.778 9.983 9.757 9.981 1,168,670 +0.23(+2.40%)
Mar 29, 2005 9.818 9.937 9.739 9.747 1,404,885 -0.10(-1.02%)
Mar 28, 2005 9.954 10.02 9.832 9.848 1,351,129 -0.09(-0.88%)
Mar 24, 2005 9.886 9.973 9.869 9.935 608,887 +0.08(+0.79%)
Mar 23, 2005 9.944 9.954 9.811 9.857 1,148,253 -0.07(-0.68%)
Mar 22, 2005 9.983 10.08 9.911 9.925 751,029 -0.06(-0.58%)
Mar 21, 2005 9.983 10.06 9.967 9.983 682,284 -0.01(-0.12%)
Mar 18, 2005 10.06 10.06 9.925 9.995 1,469,754 -0.08(-0.75%)
Mar 17, 2005 9.973 10.11 9.967 10.07 959,849 +0.12(+1.23%)
Mar 16, 2005 10.04 10.09 9.937 9.948 1,161,434 -0.11(-1.06%)
Mar 15, 2005 10.09 10.20 10.02 10.05 837,607 +0.00(+0.00%)
Mar 14, 2005 10.07 10.15 9.998 10.05 895,498 +0.02(+0.19%)
Mar 11, 2005 10.09 10.21 10.02 10.04 797,807 -0.08(-0.75%)
Mar 10, 2005 10.08 10.12 9.998 10.11 962,434 +0.03(+0.31%)
Mar 09, 2005 10.12 10.20 10.08 10.08 591,054 -0.03(-0.33%)
Mar 08, 2005 10.19 10.19 10.10 10.11 835,798 -0.07(-0.72%)
Mar 07, 2005 10.22 10.31 10.18 10.19 748,186 -0.04(-0.36%)
Mar 04, 2005 10.14 10.32 10.14 10.22 951,579 +0.12(+1.23%)
Mar 03, 2005 10.12 10.18 10.04 10.10 1,121,892 -0.01(-0.11%)
Mar 02, 2005 10.14 10.24 10.05 10.11 1,365,602 -0.03(-0.25%)
Mar 01, 2005 10.14 10.27 10.09 10.14 1,313,914 +0.02(+0.23%)
Feb 28, 2005 10.22 10.24 10.08 10.11 1,090,621 -0.13(-1.25%)
Feb 25, 2005 10.21 10.26 10.16 10.24 954,939 +0.02(+0.15%)
Feb 24, 2005 10.08 10.24 10.04 10.22 975,873 +0.11(+1.07%)
Feb 23, 2005 10.06 10.14 10.03 10.12 786,177 +0.08(+0.79%)
Feb 22, 2005 10.22 10.24 10.03 10.04 1,648,853 -0.24(-2.35%)
Feb 18, 2005 10.13 10.31 10.13 10.28 992,672 +0.17(+1.72%)
Feb 17, 2005 10.09 10.12 10.03 10.10 1,006,110 -0.02(-0.15%)
Feb 16, 2005 10.15 10.15 10.04 10.12 861,383 -0.03(-0.27%)
Feb 15, 2005 10.10 10.22 10.05 10.15 779,199 +0.05(+0.48%)
Feb 14, 2005 10.09 10.14 10.07 10.10 516,106 -0.03(-0.34%)
Feb 11, 2005 10.01 10.22 10.01 10.13 708,903 +0.11(+1.12%)
Feb 10, 2005 10.06 10.07 9.950 10.02 542,467 -0.02(-0.15%)
Feb 09, 2005 10.07 10.11 10.02 10.04 1,103,543 -0.04(-0.40%)
Feb 08, 2005 10.01 10.10 9.954 10.08 945,377 +0.12(+1.16%)
Feb 07, 2005 10.06 10.13 9.960 9.962 1,258,607 -0.15(-1.45%)
Feb 04, 2005 10.11 10.19 10.07 10.11 668,845 +0.02(+0.15%)
Feb 03, 2005 10.04 10.10 10.01 10.09 816,415 +0.00(+0.04%)
Feb 02, 2005 10.13 10.13 10.05 10.09 1,005,335 -0.01(-0.13%)
Feb 01, 2005 9.944 10.15 9.923 10.10 1,939,858 +0.18(+1.79%)
Jan 31, 2005 10.11 10.23 9.780 9.925 6,943,535 +0.80(+8.80%)
Jan 28, 2005 9.219 9.238 9.048 9.122 1,314,947 -0.07(-0.74%)
Jan 27, 2005 9.225 9.228 9.155 9.190 1,487,586 -0.03(-0.27%)
Jan 26, 2005 9.323 9.375 9.178 9.215 1,597,940 -0.11(-1.18%)
Jan 25, 2005 9.285 9.422 9.285 9.325 894,722 +0.05(+0.54%)
Jan 24, 2005 9.329 9.383 9.275 9.275 1,034,539 -0.06(-0.60%)
Jan 21, 2005 9.468 9.490 9.319 9.331 754,130 -0.14(-1.49%)
Jan 20, 2005 9.499 9.517 9.441 9.472 1,064,001 -0.05(-0.49%)
Jan 19, 2005 9.650 9.681 9.517 9.519 896,273 -0.18(-1.86%)
Jan 18, 2005 9.530 9.699 9.509 9.699 946,411 +0.15(+1.56%)
Jan 14, 2005 9.604 9.633 9.497 9.550 983,109 -0.01(-0.06%)
Jan 13, 2005 9.741 9.741 9.532 9.555 998,357 -0.19(-1.91%)
Jan 12, 2005 9.789 9.826 9.615 9.741 1,497,148 -0.03(-0.26%)
Jan 11, 2005 9.979 9.993 9.745 9.766 1,311,846 -0.24(-2.42%)
Jan 10, 2005 9.828 10.08 9.818 10.01 1,044,618 +0.14(+1.45%)
Jan 07, 2005 9.828 9.933 9.805 9.865 765,243 +0.05(+0.51%)
Jan 06, 2005 9.838 9.863 9.724 9.815 845,877 +0.02(+0.22%)
Jan 05, 2005 10.09 10.11 9.751 9.793 2,343,543 -0.26(-2.54%)
Jan 04, 2005 10.39 10.39 10.02 10.05 1,866,202 -0.34(-3.28%)
Jan 03, 2005 10.37 10.50 10.35 10.39 1,903,935 +0.08(+0.81%)
Dec 31, 2004 10.34 10.38 10.29 10.31 545,052 -0.04(-0.43%)
Dec 30, 2004 10.29 10.39 10.27 10.35 351,221 +0.05(+0.47%)
Dec 29, 2004 10.31 10.33 10.25 10.30 292,296 -0.04(-0.41%)
Dec 28, 2004 10.16 10.34 10.16 10.34 456,665 +0.24(+2.33%)
Dec 27, 2004 10.20 10.22 10.10 10.11 418,416 -0.06(-0.63%)
Dec 23, 2004 10.29 10.30 10.16 10.17 472,947 -0.10(-0.98%)
Dec 22, 2004 10.25 10.38 10.19 10.27 769,378 +0.04(+0.38%)
Dec 21, 2004 10.25 10.32 10.20 10.23 804,010 +0.16(+1.57%)
Dec 20, 2004 10.09 10.17 10.02 10.08 460,025 +0.03(+0.25%)
Dec 17, 2004 10.05 10.09 10.02 10.05 1,095,014 -0.06(-0.56%)
Dec 16, 2004 10.14 10.20 10.06 10.11 534,972 -0.05(-0.48%)
Dec 15, 2004 10.24 10.27 10.11 10.16 727,253 -0.12(-1.15%)
Dec 14, 2004 10.01 10.32 10.00 10.27 1,147,478 +0.27(+2.71%)
Dec 13, 2004 9.996 10.05 9.944 10.00 709,420 +0.02(+0.17%)
Dec 10, 2004 9.983 10.03 9.909 9.985 814,347 -0.02(-0.17%)
Dec 09, 2004 9.958 10.06 9.838 10.00 696,498 +0.04(+0.45%)
Dec 08, 2004 9.882 9.995 9.882 9.958 413,247 +0.06(+0.63%)
Dec 07, 2004 10.16 10.16 9.880 9.896 1,016,190 -0.27(-2.61%)
Dec 06, 2004 10.13 10.19 10.11 10.16 695,723 -0.01(-0.10%)
Dec 03, 2004 9.983 10.17 9.973 10.17 843,809 +0.16(+1.64%)
Dec 02, 2004 10.10 10.12 9.977 10.01 846,394 -0.10(-0.96%)
Dec 01, 2004 9.948 10.10 9.935 10.10 770,929 +0.16(+1.58%)
Nov 30, 2004 10.04 10.05 9.940 9.946 847,428 -0.09(-0.92%)
Nov 29, 2004 10.02 10.11 9.929 10.04 708,128 +0.03(+0.27%)
Nov 26, 2004 10.07 10.07 9.973 10.01 277,565 -0.07(-0.71%)
Nov 24, 2004 9.925 10.11 9.925 10.08 911,521 +0.24(+2.40%)
Nov 23, 2004 9.882 9.927 9.762 9.848 892,913 -0.07(-0.74%)
Nov 22, 2004 9.791 9.921 9.741 9.921 755,164 +0.13(+1.32%)
Nov 19, 2004 9.751 9.801 9.712 9.791 1,523,509 +0.06(+0.60%)
Nov 18, 2004 10.05 10.08 9.623 9.733 4,502,818 -0.31(-3.06%)
Nov 17, 2004 10.00 10.18 10.00 10.04 1,476,473 +0.03(+0.31%)
Nov 16, 2004 10.16 10.17 10.00 10.01 1,684,260 -0.14(-1.35%)
Nov 15, 2004 10.25 10.25 10.10 10.15 1,337,949 -0.07(-0.72%)
Nov 12, 2004 10.32 10.33 10.13 10.22 1,457,865 -0.13(-1.23%)
Nov 11, 2004 10.19 10.35 10.11 10.35 761,884 +0.19(+1.85%)
Nov 10, 2004 10.22 10.24 10.14 10.16 777,132 -0.06(-0.57%)
Nov 09, 2004 10.10 10.23 10.10 10.22 874,564 +0.11(+1.11%)
Nov 08, 2004 10.16 10.18 10.08 10.11 2,341,217 -0.05(-0.48%)
Nov 05, 2004 10.14 10.17 10.06 10.16 1,313,138 +0.02(+0.15%)
Nov 04, 2004 9.871 10.16 9.867 10.14 809,437 +0.27(+2.70%)
Nov 03, 2004 9.799 9.935 9.799 9.873 1,611,638 +0.16(+1.65%)
Nov 02, 2004 9.652 9.789 9.637 9.712 1,407,211 +0.06(+0.62%)
Nov 01, 2004 9.584 9.673 9.554 9.652 1,456,056 +0.07(+0.71%)
Oct 29, 2004 9.459 9.625 9.453 9.584 1,647,820 +0.13(+1.33%)
Oct 28, 2004 9.343 9.461 9.252 9.459 1,539,016 +0.12(+1.24%)
Oct 27, 2004 8.923 9.418 8.923 9.343 2,205,277 +0.42(+4.71%)
Oct 26, 2004 8.841 8.956 8.776 8.923 1,032,213 +0.07(+0.81%)
Oct 25, 2004 8.870 8.917 8.812 8.851 689,262 +0.05(+0.55%)
Oct 22, 2004 8.929 9.043 8.789 8.803 894,205 -0.12(-1.39%)
Oct 21, 2004 8.789 8.973 8.727 8.927 796,256 +0.11(+1.23%)
Oct 20, 2004 8.727 8.830 8.716 8.818 977,682 +0.09(+1.06%)
Oct 19, 2004 8.929 8.929 8.665 8.725 1,319,083 -0.16(-1.79%)
Oct 18, 2004 8.783 8.929 8.764 8.884 808,403 +0.07(+0.81%)
Oct 15, 2004 8.803 8.913 8.766 8.812 1,090,879 +0.06(+0.73%)
Oct 14, 2004 8.778 8.861 8.729 8.749 1,036,606 -0.04(-0.48%)
Oct 13, 2004 8.930 8.958 8.722 8.791 1,153,939 -0.14(-1.56%)
Oct 12, 2004 8.907 8.942 8.812 8.930 707,094 -0.03(-0.28%)
Oct 11, 2004 8.948 9.018 8.938 8.956 526,702 +0.01(+0.09%)
Oct 08, 2004 9.027 9.072 8.900 8.948 1,189,862 -0.09(-0.96%)
Oct 07, 2004 9.153 9.153 9.023 9.035 697,532 -0.12(-1.27%)
Oct 06, 2004 8.977 9.159 8.977 9.151 1,227,078 +0.15(+1.61%)
Oct 05, 2004 8.954 9.018 8.907 9.006 977,165 +0.05(+0.61%)
Oct 04, 2004 9.045 9.068 8.952 8.952 1,140,241 -0.05(-0.60%)
Oct 01, 2004 8.990 9.019 8.919 9.006 1,021,358 +0.04(+0.43%)
Sep 30, 2004 8.855 8.985 8.845 8.967 1,467,169 +0.11(+1.29%)
Sep 29, 2004 8.634 8.853 8.625 8.853 1,528,678 +0.22(+2.55%)
Sep 28, 2004 8.605 8.677 8.524 8.633 2,729,395 +0.07(+0.77%)
Sep 27, 2004 8.745 8.756 8.561 8.567 1,469,237 -0.27(-3.11%)
Sep 24, 2004 8.758 8.882 8.725 8.841 865,777 +0.09(+0.97%)
Sep 23, 2004 8.841 8.841 8.720 8.756 1,430,729 -0.10(-1.09%)
Sep 22, 2004 8.913 8.913 8.801 8.853 1,072,530 -0.09(-0.95%)
Sep 21, 2004 8.936 8.996 8.917 8.938 1,330,196 +0.00(+0.04%)
Sep 20, 2004 8.716 8.979 8.683 8.934 2,882,909 +0.13(+1.52%)
Sep 17, 2004 8.996 9.285 8.797 8.801 10,175,598 -0.93(-9.58%)
Sep 16, 2004 9.662 9.759 9.662 9.733 729,837 +0.07(+0.70%)
Sep 15, 2004 9.497 9.735 9.441 9.666 1,997,232 +0.17(+1.81%)
Sep 14, 2004 9.544 9.559 9.430 9.493 759,816 -0.07(-0.73%)
Sep 13, 2004 9.615 9.619 9.492 9.563 714,589 -0.05(-0.54%)
Sep 10, 2004 9.548 9.617 9.480 9.615 534,197 +0.11(+1.18%)
Sep 09, 2004 9.658 9.671 9.497 9.503 1,064,518 -0.15(-1.58%)
Sep 08, 2004 9.702 9.751 9.544 9.656 930,387 -0.08(-0.83%)
Sep 07, 2004 9.660 9.755 9.654 9.737 730,354 +0.09(+0.92%)
Sep 03, 2004 9.600 9.654 9.561 9.648 544,535 +0.05(+0.52%)
Sep 02, 2004 9.418 9.600 9.401 9.598 696,757 +0.18(+1.91%)
Sep 01, 2004 9.490 9.544 9.408 9.418 909,712 -0.09(-0.90%)
Aug 31, 2004 9.412 9.515 9.406 9.503 959,591 +0.11(+1.17%)
Aug 30, 2004 9.403 9.474 9.389 9.393 818,482 -0.05(-0.55%)
Aug 27, 2004 9.451 9.470 9.377 9.445 454,597 +0.00(+0.04%)
Aug 26, 2004 9.412 9.509 9.335 9.441 880,508 +0.04(+0.45%)
Aug 25, 2004 9.296 9.399 9.205 9.399 975,614 +0.12(+1.34%)
Aug 24, 2004 9.304 9.364 9.275 9.275 785,919 -0.02(-0.25%)
Aug 23, 2004 9.354 9.379 9.283 9.298 405,493 -0.06(-0.60%)
Aug 20, 2004 9.317 9.362 9.248 9.354 957,007 +0.05(+0.50%)
Aug 19, 2004 9.478 9.478 9.286 9.308 1,239,224 -0.17(-1.80%)
Aug 18, 2004 9.341 9.478 9.290 9.478 764,468 +0.14(+1.49%)
Aug 17, 2004 9.325 9.381 9.304 9.339 700,892 +0.02(+0.21%)
Aug 16, 2004 9.124 9.325 9.112 9.319 858,282 +0.20(+2.14%)
Aug 13, 2004 9.137 9.139 9.051 9.124 690,554 +0.01(+0.06%)
Aug 12, 2004 9.254 9.254 9.076 9.118 882,317 -0.15(-1.67%)
Aug 11, 2004 9.163 9.273 9.025 9.273 1,169,445 +0.07(+0.78%)
Aug 10, 2004 9.143 9.207 9.099 9.201 1,418,065 +0.06(+0.66%)
Aug 09, 2004 9.078 9.165 9.064 9.141 1,171,254 +0.06(+0.66%)
Aug 06, 2004 9.029 9.132 8.861 9.081 2,170,904 +0.02(+0.26%)
Aug 05, 2004 9.201 9.201 9.058 9.058 1,217,774 -0.14(-1.56%)
Aug 04, 2004 9.132 9.265 9.058 9.201 1,242,584 +0.03(+0.32%)
Aug 03, 2004 9.126 9.188 9.012 9.172 1,320,375 +0.07(+0.72%)
Aug 02, 2004 9.168 9.168 9.018 9.107 1,959,241 -0.07(-0.78%)
Jul 30, 2004 9.199 9.209 9.116 9.178 1,510,070 -0.02(-0.19%)
Jul 29, 2004 9.074 9.236 9.064 9.196 1,657,899 +0.16(+1.78%)
Jul 28, 2004 8.996 9.081 8.783 9.035 4,572,338 -0.21(-2.32%)
Jul 27, 2004 9.209 9.257 9.041 9.250 1,147,736 +0.07(+0.74%)
Jul 26, 2004 9.277 9.329 9.161 9.182 702,184 -0.08(-0.86%)
Jul 23, 2004 9.325 9.381 9.240 9.261 1,260,933 -0.09(-0.99%)
Jul 22, 2004 9.286 9.358 9.151 9.354 2,058,741 +0.03(+0.33%)
Jul 21, 2004 9.608 9.615 9.323 9.323 1,271,529 -0.27(-2.76%)
Jul 20, 2004 9.542 9.615 9.521 9.588 750,254 +0.02(+0.24%)
Jul 19, 2004 9.652 9.700 9.544 9.565 747,411 -0.09(-0.96%)
Jul 16, 2004 9.751 9.760 9.639 9.658 1,019,291 -0.01(-0.10%)
Jul 15, 2004 9.604 9.681 9.567 9.668 868,103 +0.07(+0.69%)
Jul 14, 2004 9.654 9.683 9.561 9.602 1,190,896 -0.08(-0.84%)
Jul 13, 2004 9.687 9.724 9.664 9.683 363,368 -0.02(-0.20%)
Jul 12, 2004 9.712 9.729 9.635 9.702 459,249 -0.01(-0.08%)
Jul 09, 2004 9.724 9.762 9.697 9.710 607,853 -0.01(-0.14%)
Jul 08, 2004 9.789 9.793 9.722 9.724 741,208 -0.10(-0.98%)
Jul 07, 2004 9.780 9.863 9.743 9.820 781,008 +0.01(+0.10%)
Jul 06, 2004 9.851 9.867 9.772 9.811 991,638 -0.07(-0.69%)
Jul 02, 2004 10.01 10.01 9.807 9.878 1,780,141 -0.28(-2.74%)
Jul 01, 2004 10.31 10.34 10.13 10.16 833,472 -0.15(-1.44%)
Jun 30, 2004 10.29 10.33 10.16 10.31 1,074,339 +0.00(+0.04%)
Jun 29, 2004 10.16 10.33 10.15 10.30 710,971 +0.16(+1.56%)
Jun 28, 2004 10.24 10.24 10.12 10.14 1,020,583 -0.10(-0.94%)
Jun 25, 2004 10.29 10.45 10.24 10.24 1,685,552 -0.04(-0.36%)
Jun 24, 2004 10.33 10.35 10.27 10.28 586,661 -0.05(-0.51%)
Jun 23, 2004 10.25 10.33 10.14 10.33 899,891 +0.19(+1.89%)
Jun 22, 2004 10.07 10.14 10.03 10.14 963,985 +0.02(+0.21%)
Jun 21, 2004 10.21 10.21 10.11 10.12 507,061 -0.10(-0.97%)
Jun 18, 2004 10.25 10.27 10.17 10.22 1,243,876 +0.12(+1.15%)
Jun 17, 2004 10.09 10.16 10.04 10.10 583,559 -0.04(-0.42%)
Jun 16, 2004 10.10 10.21 10.01 10.14 720,016 +0.04(+0.36%)
Jun 15, 2004 10.09 10.18 10.05 10.10 1,020,325 +0.06(+0.56%)
Jun 14, 2004 10.21 10.21 10.05 10.05 894,981 -0.24(-2.35%)
Jun 10, 2004 10.06 10.33 10.06 10.29 2,301,675 +0.29(+2.86%)
Jun 09, 2004 10.05 10.08 9.991 10.00 897,048 -0.08(-0.75%)
Jun 08, 2004 10.08 10.08 9.969 10.08 663,935 +0.00(+0.00%)
Jun 07, 2004 9.917 10.08 9.906 10.08 781,267 +0.18(+1.80%)
Jun 04, 2004 9.755 9.933 9.749 9.902 1,274,372 +0.17(+1.79%)
Jun 03, 2004 9.836 9.838 9.724 9.728 695,464 -0.17(-1.68%)
Jun 02, 2004 9.770 9.904 9.712 9.894 854,922 +0.16(+1.65%)
Jun 01, 2004 9.712 9.762 9.673 9.733 1,124,735 +0.01(+0.08%)
May 28, 2004 9.751 9.782 9.646 9.726 615,864 -0.04(-0.46%)
May 27, 2004 9.726 9.859 9.704 9.770 840,967 +0.08(+0.82%)
May 26, 2004 9.635 9.718 9.613 9.691 630,079 +0.03(+0.28%)
May 25, 2004 9.519 9.689 9.466 9.664 1,039,966 +0.13(+1.36%)
May 24, 2004 9.577 9.689 9.486 9.534 711,746 +0.01(+0.06%)
May 21, 2004 9.424 9.621 9.416 9.528 1,345,702 +0.13(+1.40%)
May 20, 2004 9.410 9.548 9.364 9.397 970,187 -0.01(-0.12%)
May 19, 2004 9.480 9.582 9.385 9.408 1,389,379 +0.04(+0.48%)
May 18, 2004 9.286 9.370 9.277 9.364 1,450,371 +0.13(+1.45%)
May 17, 2004 9.348 9.383 9.228 9.230 1,676,506 -0.17(-1.77%)
May 14, 2004 9.383 9.517 9.283 9.397 972,772 -0.01(-0.08%)
May 13, 2004 9.383 9.480 9.364 9.404 795,223 +0.02(+0.23%)
May 12, 2004 9.315 9.385 9.240 9.383 1,865,685 +0.05(+0.52%)
May 11, 2004 9.238 9.443 9.238 9.335 1,271,529 +0.12(+1.26%)
May 10, 2004 9.277 9.312 9.122 9.219 1,832,088 -0.09(-1.02%)
May 07, 2004 9.482 9.557 9.306 9.314 1,235,865 -0.17(-1.78%)
May 06, 2004 9.461 9.490 9.312 9.482 987,761 -0.05(-0.57%)
May 05, 2004 9.474 9.621 9.422 9.536 1,015,156 +0.06(+0.67%)
May 04, 2004 9.480 9.581 9.379 9.472 1,968,803 -0.04(-0.39%)
May 03, 2004 9.480 9.528 9.389 9.509 1,987,153 +0.01(+0.14%)
Apr 30, 2004 9.461 9.625 9.461 9.495 2,328,553 +0.08(+0.80%)
Apr 29, 2004 9.586 9.702 9.331 9.420 2,416,940 -0.15(-1.54%)
Apr 28, 2004 9.751 9.844 9.550 9.567 1,603,368 -0.11(-1.12%)
Apr 27, 2004 9.693 9.729 9.600 9.675 918,757 +0.02(+0.16%)
Apr 26, 2004 9.615 9.693 9.615 9.660 867,844 +0.05(+0.54%)
Apr 23, 2004 9.673 9.712 9.517 9.608 716,915 -0.08(-0.78%)
Apr 22, 2004 9.325 9.702 9.325 9.683 1,315,464 +0.28(+2.94%)
Apr 21, 2004 9.325 9.461 9.213 9.406 1,248,011 +0.10(+1.06%)
Apr 20, 2004 9.528 9.563 9.304 9.308 1,087,519 -0.22(-2.35%)
Apr 19, 2004 9.577 9.577 9.472 9.532 1,137,915 -0.05(-0.57%)
Apr 16, 2004 9.557 9.646 9.480 9.586 1,457,607 +0.05(+0.53%)
Apr 15, 2004 9.548 9.683 9.511 9.536 1,365,860 -0.00(-0.02%)
Apr 14, 2004 9.629 9.753 9.486 9.538 1,126,544 -0.14(-1.44%)
Apr 13, 2004 9.869 9.888 9.662 9.677 836,315 -0.16(-1.59%)
Apr 12, 2004 9.776 9.902 9.776 9.834 582,784 +0.06(+0.59%)
Apr 08, 2004 9.888 9.948 9.724 9.776 515,072 -0.06(-0.61%)
Apr 07, 2004 9.906 9.929 9.784 9.836 634,731 -0.10(-0.99%)
Apr 06, 2004 9.906 9.966 9.828 9.935 551,254 +0.01(+0.06%)
Apr 05, 2004 9.983 10.03 9.865 9.929 934,522 -0.09(-0.93%)
Apr 02, 2004 9.902 10.06 9.869 10.02 1,622,751 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.