Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

59.94 -0.55 (-0.91%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.820 2.820 2.692 2.773 378,489 -0.06(-2.06%)
Mar 28, 2003 2.813 2.894 2.781 2.831 285,984 +0.02(+0.56%)
Mar 27, 2003 2.815 2.844 2.770 2.815 247,422 -0.01(-0.24%)
Mar 26, 2003 2.880 2.880 2.804 2.822 224,240 -0.07(-2.41%)
Mar 25, 2003 2.815 2.907 2.781 2.891 394,761 +0.08(+2.79%)
Mar 24, 2003 2.961 2.961 2.775 2.813 589,132 -0.19(-6.42%)
Mar 21, 2003 2.894 3.013 2.838 3.006 778,377 +0.20(+7.03%)
Mar 20, 2003 2.750 2.831 2.694 2.808 434,438 +0.04(+1.46%)
Mar 19, 2003 2.701 2.775 2.696 2.768 294,455 +0.07(+2.75%)
Mar 18, 2003 2.669 2.721 2.669 2.694 507,104 +0.01(+0.25%)
Mar 17, 2003 2.573 2.687 2.557 2.687 611,869 +0.12(+4.54%)
Mar 14, 2003 2.647 2.665 2.557 2.571 516,466 -0.07(-2.47%)
Mar 13, 2003 2.535 2.660 2.532 2.636 499,080 +0.13(+5.19%)
Mar 12, 2003 2.535 2.535 2.449 2.506 302,033 -0.04(-1.41%)
Mar 11, 2003 2.591 2.620 2.524 2.541 362,886 -0.08(-3.16%)
Mar 10, 2003 2.667 2.667 2.600 2.624 346,391 -0.04(-1.52%)
Mar 07, 2003 2.562 2.683 2.562 2.665 287,322 +0.08(+3.13%)
Mar 06, 2003 2.613 2.622 2.566 2.584 497,519 -0.04(-1.54%)
Mar 05, 2003 2.636 2.636 2.577 2.624 619,670 -0.04(-1.68%)
Mar 04, 2003 2.627 2.690 2.571 2.669 545,221 +0.02(+0.76%)
Mar 03, 2003 2.732 2.739 2.638 2.649 505,767 -0.06(-2.24%)
Feb 28, 2003 2.730 2.737 2.607 2.710 474,783 -0.02(-0.58%)
Feb 27, 2003 2.631 2.730 2.604 2.725 536,750 +0.13(+4.92%)
Feb 26, 2003 2.631 2.694 2.595 2.598 715,296 -0.05(-1.78%)
Feb 25, 2003 2.586 2.692 2.580 2.645 667,594 +0.05(+1.90%)
Feb 24, 2003 2.593 2.604 2.557 2.595 610,754 +0.01(+0.43%)
Feb 21, 2003 2.537 2.611 2.490 2.584 541,431 +0.08(+3.23%)
Feb 20, 2003 2.479 2.532 2.445 2.503 552,130 +0.01(+0.54%)
Feb 19, 2003 2.512 2.528 2.445 2.490 376,483 -0.02(-0.80%)
Feb 18, 2003 2.541 2.546 2.485 2.510 339,258 -0.02(-0.97%)
Feb 14, 2003 2.458 2.546 2.443 2.535 395,430 +0.08(+3.20%)
Feb 13, 2003 2.467 2.490 2.387 2.456 414,599 -0.03(-1.08%)
Feb 12, 2003 2.568 2.589 2.474 2.483 482,808 -0.10(-3.74%)
Feb 11, 2003 2.461 2.580 2.456 2.580 729,561 +0.12(+5.02%)
Feb 10, 2003 2.476 2.476 2.402 2.456 461,632 -0.04(-1.44%)
Feb 07, 2003 2.537 2.539 2.470 2.492 524,713 -0.05(-1.86%)
Feb 06, 2003 2.600 2.613 2.535 2.539 571,300 -0.07(-2.50%)
Feb 05, 2003 2.550 2.633 2.535 2.604 701,476 +0.07(+2.65%)
Feb 04, 2003 2.564 2.564 2.490 2.537 394,984 -0.03(-1.31%)
Feb 03, 2003 2.530 2.602 2.530 2.571 499,302 +0.04(+1.51%)
Jan 31, 2003 2.452 2.613 2.434 2.532 638,171 +0.08(+3.39%)
Jan 30, 2003 2.503 2.519 2.429 2.449 325,884 -0.05(-2.06%)
Jan 29, 2003 2.503 2.521 2.400 2.501 556,366 -0.04(-1.41%)
Jan 28, 2003 2.607 2.624 2.512 2.537 1,011,757 -0.07(-2.67%)
Jan 27, 2003 2.566 2.663 2.515 2.607 1,157,312 +0.02(+0.87%)
Jan 24, 2003 2.299 2.627 2.297 2.584 3,168,567 +0.41(+18.76%)
Jan 23, 2003 2.176 2.187 2.131 2.176 909,221 +0.00(+0.00%)
Jan 22, 2003 2.266 2.266 2.133 2.176 1,162,885 -0.07(-3.00%)
Jan 21, 2003 2.337 2.337 2.216 2.243 606,296 -0.06(-2.72%)
Jan 17, 2003 2.389 2.389 2.299 2.306 379,603 -0.10(-4.19%)
Jan 16, 2003 2.414 2.467 2.389 2.407 390,972 -0.00(-0.19%)
Jan 15, 2003 2.497 2.497 2.366 2.411 545,889 -0.08(-3.33%)
Jan 14, 2003 2.512 2.517 2.438 2.494 499,748 -0.03(-1.07%)
Jan 13, 2003 2.562 2.577 2.503 2.521 700,138 -0.04(-1.58%)
Jan 10, 2003 2.586 2.589 2.490 2.562 517,581 -0.01(-0.35%)
Jan 09, 2003 2.580 2.629 2.539 2.571 590,247 +0.01(+0.53%)
Jan 08, 2003 2.665 2.665 2.557 2.557 607,410 -0.06(-2.40%)
Jan 07, 2003 2.624 2.665 2.602 2.620 1,298,856 +0.03(+1.13%)
Jan 06, 2003 2.501 2.690 2.501 2.591 937,976 +0.10(+3.87%)
Jan 03, 2003 2.564 2.564 2.476 2.494 437,112 -0.04(-1.42%)
Jan 02, 2003 2.503 2.530 2.445 2.530 662,468 +0.03(+1.26%)
Dec 31, 2002 2.355 2.501 2.353 2.499 1,101,810 +0.13(+5.59%)
Dec 30, 2002 2.366 2.389 2.333 2.366 749,400 +0.01(+0.57%)
Dec 27, 2002 2.411 2.411 2.322 2.353 725,103 -0.06(-2.42%)
Dec 26, 2002 2.355 2.445 2.351 2.411 784,841 +0.06(+2.38%)
Dec 24, 2002 2.355 2.369 2.331 2.355 645,750 +0.00(+0.00%)
Dec 23, 2002 2.420 2.420 2.349 2.355 1,062,133 -0.08(-3.23%)
Dec 20, 2002 2.467 2.467 2.434 2.434 865,086 -0.04(-1.63%)
Dec 19, 2002 2.488 2.490 2.434 2.474 479,910 -0.02(-0.72%)
Dec 18, 2002 2.568 2.568 2.411 2.492 1,684,701 -0.08(-2.97%)
Dec 17, 2002 2.618 2.618 2.544 2.568 548,787 -0.05(-1.89%)
Dec 16, 2002 2.656 2.737 2.607 2.618 785,733 -0.04(-1.44%)
Dec 13, 2002 2.696 2.714 2.633 2.656 481,024 -0.06(-2.15%)
Dec 12, 2002 2.743 2.743 2.674 2.714 283,978 -0.04(-1.55%)
Dec 11, 2002 2.755 2.757 2.669 2.757 694,120 -0.00(-0.08%)
Dec 10, 2002 2.672 2.759 2.627 2.759 817,608 +0.09(+3.27%)
Dec 09, 2002 2.692 2.723 2.602 2.672 713,067 -0.03(-1.16%)
Dec 06, 2002 2.672 2.714 2.665 2.703 344,831 +0.01(+0.33%)
Dec 05, 2002 2.737 2.795 2.669 2.694 278,851 -0.03(-1.15%)
Dec 04, 2002 2.748 2.802 2.714 2.725 483,922 -0.04(-1.62%)
Dec 03, 2002 2.838 2.838 2.714 2.770 476,566 -0.07(-2.37%)
Dec 02, 2002 2.806 2.882 2.806 2.838 1,811,533 +0.07(+2.35%)
Nov 29, 2002 2.804 2.826 2.770 2.773 288,213 -0.03(-1.20%)
Nov 27, 2002 2.737 2.806 2.725 2.806 1,105,153 +0.08(+2.96%)
Nov 26, 2002 2.730 2.759 2.636 2.725 411,924 -0.00(-0.16%)
Nov 25, 2002 2.714 2.779 2.613 2.730 1,371,522 +0.04(+1.42%)
Nov 22, 2002 2.737 2.770 2.692 2.692 349,734 -0.04(-1.64%)
Nov 21, 2002 2.598 2.770 2.580 2.737 1,164,000 +0.15(+5.72%)
Nov 20, 2002 2.620 2.629 2.564 2.589 813,373 -0.01(-0.52%)
Nov 19, 2002 2.638 2.647 2.580 2.602 830,759 -0.03(-1.28%)
Nov 18, 2002 2.773 2.779 2.624 2.636 2,517,467 -0.10(-3.69%)
Nov 15, 2002 2.781 2.781 2.737 2.737 353,078 -0.04(-1.61%)
Nov 14, 2002 2.790 2.833 2.766 2.781 395,207 +0.00(+0.08%)
Nov 13, 2002 2.773 2.842 2.728 2.779 331,234 -0.00(-0.08%)
Nov 12, 2002 2.710 2.813 2.710 2.781 626,803 +0.09(+3.33%)
Nov 11, 2002 2.692 2.770 2.656 2.692 433,100 +0.00(+0.00%)
Nov 08, 2002 2.804 2.820 2.613 2.692 787,293 -0.11(-4.00%)
Nov 07, 2002 2.804 2.829 2.770 2.804 730,007 -0.02(-0.71%)
Nov 06, 2002 2.795 2.826 2.781 2.824 1,749,566 +0.03(+1.21%)
Nov 05, 2002 2.759 2.804 2.759 2.790 640,623 -0.01(-0.48%)
Nov 04, 2002 2.799 2.804 2.748 2.804 745,387 +0.03(+1.21%)
Nov 01, 2002 2.615 2.804 2.615 2.770 1,348,117 +0.15(+5.92%)
Oct 31, 2002 2.687 2.714 2.598 2.615 929,283 -0.05(-1.85%)
Oct 30, 2002 2.703 2.703 2.613 2.665 738,255 -0.03(-1.00%)
Oct 29, 2002 2.667 2.737 2.604 2.692 1,122,762 +0.02(+0.84%)
Oct 28, 2002 2.591 2.723 2.557 2.669 1,029,366 +0.13(+5.03%)
Oct 25, 2002 2.434 2.557 2.423 2.541 2,166,395 +0.13(+5.40%)
Oct 24, 2002 2.467 2.580 2.207 2.411 13,193,411 -1.17(-32.60%)
Oct 22, 2002 3.679 3.679 3.555 3.578 789,745 -0.09(-2.51%)
Oct 21, 2002 3.668 3.737 3.656 3.670 258,790 -0.01(-0.24%)
Oct 18, 2002 3.611 3.735 3.605 3.679 325,661 +0.07(+1.86%)
Oct 17, 2002 3.645 3.712 3.560 3.611 698,578 +0.09(+2.55%)
Oct 16, 2002 3.656 3.735 3.513 3.522 558,818 -0.19(-5.14%)
Oct 15, 2002 3.533 3.811 3.533 3.712 644,635 +0.27(+7.82%)
Oct 14, 2002 3.488 3.497 3.410 3.443 642,629 -0.04(-1.29%)
Oct 11, 2002 3.320 3.553 3.320 3.488 540,540 +0.28(+8.59%)
Oct 10, 2002 3.230 3.295 3.185 3.212 407,021 -0.06(-1.92%)
Oct 09, 2002 3.264 3.383 3.230 3.275 895,624 -0.11(-3.31%)
Oct 08, 2002 3.320 3.405 3.051 3.387 779,046 +0.02(+0.67%)
Oct 07, 2002 3.533 3.562 3.275 3.365 492,170 -0.15(-4.15%)
Oct 04, 2002 3.831 3.831 3.506 3.510 680,300 -0.32(-8.37%)
Oct 03, 2002 3.836 3.943 3.802 3.831 353,524 -0.06(-1.56%)
Oct 02, 2002 3.869 3.997 3.813 3.892 943,994 +0.05(+1.40%)
Oct 01, 2002 3.836 3.908 3.735 3.838 634,828 +0.05(+1.24%)
Sep 30, 2002 3.768 3.881 3.701 3.791 434,661 +0.02(+0.60%)
Sep 27, 2002 3.858 3.970 3.768 3.768 405,460 -0.09(-2.33%)
Sep 26, 2002 3.813 3.948 3.804 3.858 881,358 +0.06(+1.47%)
Sep 25, 2002 3.836 3.892 3.663 3.802 1,069,489 +0.04(+1.19%)
Sep 24, 2002 4.033 4.033 3.690 3.757 821,397 -0.28(-6.84%)
Sep 23, 2002 4.186 4.280 3.977 4.033 440,679 -0.16(-3.85%)
Sep 20, 2002 4.240 4.307 4.145 4.195 385,845 +0.02(+0.54%)
Sep 19, 2002 4.397 4.441 4.161 4.172 669,600 -0.22(-5.10%)
Sep 18, 2002 4.513 4.554 4.352 4.397 398,773 -0.11(-2.44%)
Sep 17, 2002 4.823 4.901 4.506 4.506 438,004 -0.32(-6.56%)
Sep 16, 2002 4.767 4.854 4.679 4.823 366,675 +0.05(+1.03%)
Sep 13, 2002 4.677 4.773 4.574 4.773 465,867 +0.07(+1.38%)
Sep 12, 2002 4.699 4.755 4.666 4.708 417,051 -0.01(-0.29%)
Sep 11, 2002 4.733 4.733 4.654 4.722 370,242 +0.09(+1.84%)
Sep 10, 2002 4.457 4.637 4.457 4.637 569,740 +0.24(+5.35%)
Sep 09, 2002 4.477 4.571 4.448 4.401 354,193 -0.08(-1.70%)
Sep 06, 2002 4.486 4.497 4.325 4.477 422,401 +0.19(+4.34%)
Sep 05, 2002 4.423 4.423 4.291 4.291 167,623 -0.15(-3.48%)
Sep 04, 2002 4.419 4.453 4.356 4.446 491,055 +0.03(+0.61%)
Sep 03, 2002 4.401 4.453 4.273 4.419 436,221 +0.01(+0.25%)
Aug 30, 2002 4.318 4.529 4.318 4.408 217,999 +0.07(+1.55%)
Aug 29, 2002 4.385 4.385 4.291 4.340 156,477 -0.06(-1.28%)
Aug 28, 2002 4.531 4.531 4.397 4.397 387,182 -0.13(-2.97%)
Aug 27, 2002 4.486 4.531 4.419 4.531 2,407,353 +0.09(+2.02%)
Aug 26, 2002 4.374 4.453 4.334 4.441 406,352 +0.07(+1.54%)
Aug 23, 2002 4.437 4.439 4.318 4.374 437,558 -0.10(-2.16%)
Aug 22, 2002 4.206 4.480 4.181 4.471 654,443 +0.25(+6.01%)
Aug 21, 2002 4.262 4.262 4.071 4.217 276,845 -0.04(-1.05%)
Aug 20, 2002 4.217 4.284 4.161 4.262 452,270 +0.19(+4.68%)
Aug 16, 2002 4.150 4.150 4.042 4.071 132,181 -0.08(-1.89%)
Aug 15, 2002 4.038 4.192 4.022 4.150 292,894 +0.11(+2.78%)
Aug 14, 2002 4.017 4.017 3.908 4.038 423,961 +0.02(+0.56%)
Aug 13, 2002 4.105 4.150 4.004 4.015 425,744 -0.09(-2.13%)
Aug 12, 2002 4.157 4.157 3.973 4.103 298,467 +0.03(+0.77%)
Aug 07, 2002 4.183 4.183 4.015 4.071 547,004 -0.10(-2.42%)
Aug 06, 2002 4.049 4.183 4.049 4.172 691,668 +0.17(+4.32%)
Aug 05, 2002 4.060 4.105 3.959 3.999 238,060 -0.06(-1.44%)
Aug 02, 2002 4.219 4.228 3.948 4.058 612,537 -0.16(-3.83%)
Aug 01, 2002 4.363 4.363 4.208 4.219 268,598 -0.16(-3.69%)
Jul 31, 2002 4.392 4.453 4.318 4.381 330,788 -0.03(-0.61%)
Jul 30, 2002 4.453 4.459 4.273 4.408 379,381 -0.06(-1.36%)
Jul 29, 2002 4.217 4.491 4.206 4.468 553,691 +0.25(+5.96%)
Jul 26, 2002 4.174 4.307 4.174 4.217 559,486 +0.04(+1.02%)
Jul 25, 2002 4.217 4.318 3.982 4.174 631,261 -0.05(-1.12%)
Jul 24, 2002 3.925 4.240 3.813 4.222 760,322 +0.33(+8.41%)
Jul 23, 2002 4.186 4.284 3.840 3.894 1,038,059 -0.29(-6.92%)
Jul 22, 2002 4.161 4.296 3.923 4.183 680,300 +0.02(+0.54%)
Jul 19, 2002 4.136 4.296 4.096 4.161 342,824 -0.25(-5.60%)
Jul 17, 2002 4.280 4.576 4.280 4.408 790,414 +0.00(+0.10%)
Jul 12, 2002 4.441 4.509 4.349 4.403 437,112 -0.07(-1.60%)
Jul 11, 2002 4.598 4.601 4.419 4.475 306,045 -0.13(-2.83%)
Jul 10, 2002 4.755 4.782 4.603 4.605 317,859 -0.15(-3.16%)
Jul 09, 2002 4.623 4.890 4.621 4.755 423,292 +0.13(+2.86%)
Jul 08, 2002 4.744 4.744 4.623 4.623 346,614 -0.12(-2.55%)
Jul 05, 2002 4.605 4.778 4.542 4.744 647,979 +0.15(+3.22%)
Jul 04, 2002 4.711 4.744 4.464 4.596 843,019 +0.00(+0.00%)
Jul 03, 2002 4.711 4.744 4.464 4.596 843,019 -0.16(-3.39%)
Jul 02, 2002 4.872 4.980 4.758 4.758 293,117 -0.12(-2.39%)
Jul 01, 2002 5.045 5.045 4.874 4.874 554,137 -0.17(-3.38%)
Jun 28, 2002 5.058 5.069 4.980 5.045 547,450 -0.05(-0.93%)
Jun 27, 2002 5.139 5.182 4.991 5.092 561,047 -0.04(-0.83%)
Jun 26, 2002 5.047 5.137 4.946 5.135 451,378 +0.07(+1.37%)
Jun 25, 2002 5.186 5.294 5.047 5.065 370,910 -0.11(-2.17%)
Jun 21, 2002 5.193 5.193 5.090 5.177 431,763 +0.04(+0.79%)
Jun 20, 2002 5.173 5.238 5.117 5.137 427,973 -0.03(-0.65%)
Jun 19, 2002 5.343 5.451 5.170 5.170 501,977 -0.18(-3.31%)
Jun 18, 2002 5.464 5.493 5.339 5.348 189,913 -0.12(-2.13%)
Jun 17, 2002 5.316 5.518 5.316 5.464 836,555 +0.17(+3.22%)
Jun 14, 2002 5.372 5.372 5.204 5.294 408,135 -0.10(-1.79%)
Jun 12, 2002 5.552 5.552 5.119 5.390 761,659 -0.16(-2.83%)
Jun 11, 2002 5.581 5.597 5.507 5.547 380,941 -0.03(-0.60%)
Jun 10, 2002 5.563 5.646 5.534 5.581 296,461 +0.02(+0.32%)
Jun 07, 2002 5.686 5.686 5.529 5.563 807,577 -0.09(-1.59%)
Jun 06, 2002 5.698 5.733 5.608 5.653 965,616 -0.06(-1.06%)
Jun 05, 2002 5.612 5.731 5.612 5.713 815,379 +0.02(+0.28%)
May 31, 2002 5.666 5.742 5.608 5.698 668,040 +0.00(+0.08%)
May 28, 2002 5.924 5.924 5.664 5.693 719,308 -0.23(-3.86%)
May 27, 2002 5.947 6.169 5.911 5.922 953,133 +0.00(+0.00%)
May 24, 2002 5.947 6.169 5.911 5.922 953,133 -0.07(-1.16%)
May 23, 2002 5.745 5.998 5.745 5.991 1,301,308 +0.28(+4.87%)
May 22, 2002 5.552 5.810 5.532 5.713 1,287,265 +0.33(+6.12%)
May 21, 2002 5.487 5.552 5.384 5.384 484,145 -0.10(-1.84%)
May 20, 2002 5.585 5.639 5.451 5.484 401,448 -0.13(-2.28%)
May 17, 2002 5.552 5.612 5.361 5.612 480,356 +0.14(+2.54%)
May 16, 2002 5.496 5.507 5.397 5.473 237,391 -0.05(-0.89%)
May 15, 2002 5.440 5.585 5.406 5.523 501,086 +0.04(+0.70%)
May 14, 2002 5.384 5.507 5.359 5.484 754,527 +0.09(+1.75%)
May 13, 2002 5.249 5.401 5.244 5.390 225,355 +0.16(+3.13%)
May 10, 2002 5.305 5.327 5.121 5.226 285,761 -0.04(-0.85%)
May 09, 2002 5.386 5.464 5.271 5.271 248,982 -0.11(-2.12%)
May 08, 2002 5.440 5.563 5.294 5.386 512,231 +0.00(+0.04%)
May 07, 2002 5.395 5.484 5.296 5.384 466,090 -0.01(-0.21%)
May 06, 2002 5.606 5.742 5.384 5.395 345,945 -0.19(-3.41%)
May 03, 2002 5.720 5.742 5.558 5.585 453,384 -0.12(-2.16%)
May 02, 2002 5.798 5.798 5.552 5.709 619,224 -0.09(-1.55%)
May 01, 2002 5.619 5.798 5.417 5.798 797,324 +0.18(+3.19%)
Apr 30, 2002 5.406 5.619 5.384 5.619 796,209 +0.21(+3.94%)
Apr 29, 2002 5.496 5.541 5.384 5.406 713,067 -0.09(-1.59%)
Apr 26, 2002 5.574 5.653 5.453 5.493 872,665 -0.06(-1.05%)
Apr 25, 2002 5.484 5.606 5.410 5.552 1,625,409 +0.06(+1.02%)
Apr 24, 2002 5.314 5.518 5.204 5.496 1,703,425 +0.23(+4.30%)
Apr 23, 2002 4.908 5.384 4.883 5.269 2,073,667 +0.45(+9.26%)
Apr 22, 2002 5.047 5.065 4.755 4.823 731,345 -0.22(-4.36%)
Apr 19, 2002 5.000 5.043 4.935 5.043 1,515,741 +0.06(+1.26%)
Apr 18, 2002 4.879 4.991 4.879 4.980 5,282,580 -0.25(-4.80%)
Apr 17, 2002 5.440 5.442 5.231 5.231 313,178 -0.22(-4.03%)
Apr 16, 2002 5.238 5.451 5.238 5.451 247,868 +0.21(+4.07%)
Apr 15, 2002 5.375 5.379 5.224 5.238 257,898 -0.17(-3.15%)
Apr 12, 2002 5.563 5.565 5.271 5.408 759,430 -0.09(-1.55%)
Apr 11, 2002 5.446 5.552 5.442 5.493 567,511 +0.07(+1.28%)
Apr 10, 2002 5.179 5.451 5.179 5.424 777,708 +0.26(+4.95%)
Apr 09, 2002 5.146 5.256 5.137 5.168 450,710 +0.02(+0.39%)
Apr 08, 2002 5.146 5.148 5.094 5.148 280,635 +0.01(+0.22%)
Apr 05, 2002 5.081 5.226 5.081 5.137 302,479 +0.07(+1.33%)
Apr 04, 2002 5.058 5.092 5.047 5.069 133,964 +0.00(+0.00%)
Apr 03, 2002 5.090 5.159 4.991 5.069 376,929 -0.02(-0.40%)
Apr 02, 2002 5.009 5.159 5.002 5.090 519,141 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.