Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.61	19.79	19.44	19.66	2,477,422	+0.01(+0.05%)
Mar 30, 2021	19.06	19.75	18.78	19.65	5,443,304	+0.56(+2.93%)
Mar 29, 2021	19.16	19.23	18.93	19.09	2,747,769	+0.27(+1.44%)
Mar 26, 2021	18.75	18.85	18.47	18.82	1,716,475	+0.29(+1.56%)
Mar 25, 2021	17.89	18.61	17.64	18.53	1,920,537	+0.66(+3.68%)
Mar 24, 2021	17.99	18.37	17.87	17.87	1,936,550	-0.03(-0.15%)
Mar 23, 2021	18.25	18.26	17.78	17.90	3,155,844	-0.45(-2.46%)
Mar 22, 2021	19.27	19.29	18.23	18.35	3,142,182	-0.93(-4.82%)
Mar 19, 2021	18.95	19.33	18.73	19.28	5,861,677	+0.38(+2.00%)
Mar 18, 2021	18.68	19.11	18.41	18.90	2,637,886	+0.17(+0.91%)
Mar 17, 2021	18.69	18.95	18.63	18.73	2,145,461	+0.09(+0.48%)
Mar 16, 2021	18.72	18.99	18.58	18.64	2,348,578	-0.17(-0.91%)
Mar 15, 2021	18.99	19.06	18.59	18.81	2,333,887	-0.05(-0.24%)
Mar 12, 2021	18.54	18.91	18.47	18.86	2,392,573	+0.36(+1.93%)
Mar 11, 2021	18.39	18.69	18.10	18.50	3,015,371	+0.15(+0.83%)
Mar 10, 2021	17.69	18.45	17.07	18.35	3,511,730	+0.75(+4.25%)
Mar 09, 2021	17.93	17.95	17.51	17.60	2,572,227	-0.32(-1.79%)
Mar 08, 2021	17.80	17.97	17.65	17.92	3,140,439	+0.19(+1.06%)
Mar 05, 2021	17.53	17.85	17.24	17.73	2,165,677	+0.29(+1.69%)
Mar 04, 2021	17.59	17.67	17.06	17.44	2,921,104	-0.14(-0.81%)
Mar 03, 2021	17.56	17.72	17.32	17.58	1,974,063	+0.06(+0.36%)
Mar 02, 2021	17.74	17.75	17.41	17.52	1,408,353	-0.18(-1.01%)
Mar 01, 2021	17.41	17.83	17.28	17.70	1,823,648	+0.57(+3.33%)
Feb 26, 2021	17.02	17.28	16.70	17.13	4,110,296	+0.16(+0.94%)
Feb 25, 2021	17.37	17.67	16.95	16.97	3,025,396	-0.43(-2.46%)
Feb 24, 2021	17.56	17.61	17.24	17.40	3,047,677	-0.08(-0.46%)
Feb 23, 2021	17.41	17.55	17.01	17.48	2,092,274	+0.15(+0.87%)
Feb 22, 2021	17.16	17.50	17.10	17.32	1,862,735	+0.20(+1.20%)
Feb 19, 2021	17.24	17.44	17.03	17.12	2,292,878	-0.23(-1.33%)
Feb 18, 2021	17.24	17.54	17.20	17.35	1,867,458	+0.11(+0.62%)
Feb 17, 2021	17.49	17.67	17.24	17.24	2,007,324	-0.31(-1.78%)
Feb 16, 2021	17.49	17.67	17.31	17.56	3,026,048	+0.10(+0.56%)
Feb 12, 2021	17.13	17.47	17.13	17.46	2,084,955	+0.26(+1.50%)
Feb 11, 2021	17.53	17.64	17.10	17.20	2,117,109	-0.36(-2.03%)
Feb 10, 2021	17.33	17.71	17.16	17.56	2,201,651	+0.39(+2.28%)
Feb 09, 2021	17.07	17.24	16.92	17.16	1,366,941	+0.21(+1.26%)
Feb 08, 2021	16.99	17.11	16.88	16.95	2,107,379	+0.04(+0.26%)
Feb 05, 2021	16.71	17.03	16.63	16.91	3,070,119	+0.29(+1.77%)
Feb 04, 2021	16.55	16.81	16.18	16.61	4,374,341	+0.09(+0.54%)
Feb 03, 2021	16.48	16.73	16.38	16.52	3,115,729	+0.01(+0.05%)
Feb 02, 2021	16.32	16.74	16.22	16.51	3,628,900	+0.34(+2.09%)
Feb 01, 2021	15.49	16.21	15.34	16.18	4,654,095	+0.83(+5.40%)
Jan 29, 2021	15.81	16.12	15.32	15.35	4,197,305	-0.31(-1.99%)
Jan 28, 2021	16.42	16.53	15.65	15.66	4,706,268	-0.89(-5.38%)
Jan 27, 2021	16.22	18.48	16.10	16.55	10,150,442	+0.12(+0.76%)
Jan 26, 2021	15.16	16.54	15.14	16.42	6,624,834	+1.38(+9.18%)
Jan 25, 2021	14.79	15.20	14.72	15.04	2,585,359	+0.19(+1.26%)
Jan 22, 2021	14.69	14.93	14.63	14.86	2,872,525	+0.01(+0.06%)
Jan 21, 2021	14.88	15.02	14.74	14.85	2,247,106	-0.19(-1.24%)
Jan 20, 2021	14.68	15.10	14.64	15.04	3,097,527	+0.42(+2.86%)
Jan 19, 2021	14.66	14.75	14.36	14.62	3,648,409	-0.08(-0.55%)
Jan 15, 2021	14.31	14.70	14.16	14.70	2,952,573	+0.34(+2.36%)
Jan 14, 2021	14.70	14.83	14.33	14.36	3,149,401	-0.29(-1.95%)
Jan 13, 2021	14.62	14.76	14.44	14.64	2,905,640	+0.07(+0.49%)
Jan 12, 2021	14.43	14.59	14.30	14.57	2,489,934	+0.20(+1.43%)
Jan 11, 2021	14.07	14.47	14.07	14.37	2,430,166	+0.20(+1.38%)
Jan 08, 2021	14.42	14.42	14.02	14.17	2,603,752	+0.00(+0.00%)
Jan 07, 2021	14.46	14.51	14.15	14.17	3,060,078	-0.22(-1.55%)
Jan 06, 2021	14.30	14.62	14.20	14.39	4,013,235	+0.29(+2.08%)
Jan 05, 2021	13.85	14.16	13.73	14.10	3,024,161	+0.15(+1.09%)
Jan 04, 2021	14.12	14.16	13.74	13.95	3,686,365	-0.18(-1.26%)
Dec 31, 2020		14.13	14.13	14.13	3,868,458	+0.31(+2.26%)
Dec 30, 2020	13.95	14.14	13.58	13.81	3,868,458	-0.13(-0.96%)
Dec 29, 2020	14.12	14.16	13.93	13.95	1,998,328	-0.13(-0.95%)
Dec 28, 2020	13.85	14.27	13.85	14.08	2,796,732	+0.30(+2.20%)
Dec 24, 2020	13.87	13.94	13.62	13.78	1,228,676	-0.09(-0.64%)
Dec 23, 2020	13.73	13.95	13.61	13.87	3,918,671	+0.37(+2.70%)
Dec 22, 2020	13.54	13.57	13.28	13.50	2,397,745	-0.04(-0.26%)
Dec 21, 2020	13.62	13.65	13.32	13.54	3,483,443	-0.27(-1.94%)
Dec 18, 2020	14.12	14.17	13.63	13.81	7,504,201	-0.29(-2.02%)
Dec 17, 2020	14.16	14.29	13.96	14.09	3,495,732	-0.10(-0.69%)
Dec 16, 2020	14.38	14.38	14.04	14.19	3,040,775	-0.16(-1.12%)
Dec 15, 2020	14.10	14.47	13.96	14.35	4,042,042	+0.33(+2.35%)
Dec 14, 2020	14.25	14.26	13.86	14.02	5,018,075	-0.15(-1.07%)
Dec 11, 2020	14.13	14.32	13.82	14.17	5,099,726	-0.04(-0.31%)
Dec 10, 2020	14.53	14.58	13.94	14.22	5,825,958	-0.37(-2.56%)
Dec 09, 2020	14.52	14.96	14.48	14.59	6,927,120	+0.07(+0.49%)
Dec 08, 2020	15.28	15.50	14.36	14.52	8,652,650	-1.25(-7.91%)
Dec 07, 2020	16.14	16.19	15.60	15.77	3,442,051	-0.44(-2.69%)
Dec 04, 2020	15.93	16.38	15.82	16.20	3,335,188	+0.28(+1.73%)
Dec 03, 2020	16.15	16.23	15.86	15.93	3,214,279	-0.28(-1.73%)
Dec 02, 2020	16.51	16.54	16.08	16.21	2,307,571	-0.21(-1.28%)
Dec 01, 2020	16.73	16.87	16.38	16.42	2,820,481	-0.09(-0.53%)
Nov 30, 2020	16.68	16.76	16.44	16.51	2,964,074	-0.18(-1.05%)
Nov 27, 2020	16.32	16.72	16.32	16.68	1,154,168	+0.29(+1.77%)
Nov 25, 2020	16.86	16.86	16.33	16.39	2,235,668	-0.45(-2.66%)
Nov 24, 2020	16.27	16.93	16.16	16.84	2,931,163	+0.75(+4.64%)
Nov 23, 2020	15.97	16.22	15.79	16.09	2,045,415	+0.35(+2.23%)
Nov 20, 2020	15.71	15.80	15.57	15.74	1,733,816	-0.12(-0.77%)
Nov 19, 2020	16.10	16.19	15.70	15.86	1,805,813	-0.32(-1.95%)
Nov 18, 2020	16.11	16.48	15.96	16.18	2,654,734	+0.13(+0.82%)
Nov 17, 2020	15.33	16.12	15.20	16.05	3,538,420	+0.58(+3.75%)
Nov 16, 2020	15.64	15.75	15.10	15.47	5,312,246	+0.14(+0.92%)
Nov 13, 2020	15.21	15.36	15.12	15.33	2,065,498	+0.23(+1.51%)
Nov 12, 2020	15.55	15.62	14.96	15.10	2,421,824	-0.60(-3.80%)
Nov 11, 2020	15.93	15.97	15.63	15.70	3,121,290	-0.14(-0.89%)
Nov 10, 2020	16.19	16.29	15.80	15.84	2,918,656	-0.26(-1.64%)
Nov 09, 2020	16.65	17.00	16.08	16.10	2,855,119	+0.74(+4.80%)
Nov 06, 2020	15.70	15.77	15.25	15.36	1,677,434	-0.31(-1.96%)
Nov 05, 2020	15.19	15.72	15.13	15.67	4,613,074	+0.55(+3.66%)
Nov 04, 2020	15.22	15.60	15.07	15.12	3,240,011	-0.32(-2.05%)
Nov 03, 2020	15.21	15.72	15.16	15.43	2,434,147	+0.46(+3.05%)
Nov 02, 2020	15.31	15.48	14.94	14.98	3,471,090	-0.18(-1.16%)
Oct 30, 2020	15.50	15.76	15.07	15.15	3,829,385	-0.46(-2.92%)
Oct 29, 2020	14.93	15.72	14.84	15.61	3,082,542	+0.64(+4.28%)
Oct 28, 2020	15.50	15.61	14.97	14.97	2,938,898	-0.80(-5.07%)
Oct 27, 2020	16.01	16.14	15.72	15.77	2,348,271	-0.37(-2.29%)
Oct 26, 2020	15.96	16.18	15.85	16.14	3,518,898	-0.02(-0.11%)
Oct 23, 2020	16.47	16.52	16.14	16.15	3,141,986	-0.25(-1.50%)
Oct 22, 2020	16.00	16.43	15.86	16.40	2,756,540	+0.47(+2.92%)
Oct 21, 2020	15.70	16.05	15.61	15.93	2,454,515	+0.17(+1.06%)
Oct 20, 2020	15.78	16.06	15.62	15.77	3,215,451	+0.25(+1.64%)
Oct 19, 2020	15.43	15.64	15.33	15.51	4,694,993	+0.20(+1.32%)
Oct 16, 2020	15.36	15.55	15.30	15.31	3,250,649	-0.03(-0.17%)
Oct 15, 2020	15.23	15.53	15.21	15.34	3,029,658	+0.01(+0.06%)
Oct 14, 2020	15.27	15.61	15.25	15.33	2,739,417	-0.09(-0.57%)
Oct 13, 2020	15.50	15.79	15.40	15.42	3,608,335	-0.11(-0.68%)
Oct 12, 2020	15.28	15.75	15.23	15.52	3,526,649	+0.24(+1.55%)
Oct 09, 2020	15.63	15.67	15.29	15.29	2,651,182	-0.28(-1.80%)
Oct 08, 2020	15.24	15.60	15.17	15.57	3,351,935	+0.43(+2.84%)
Oct 07, 2020	14.97	15.26	14.96	15.14	3,516,331	+0.39(+2.62%)
Oct 06, 2020	14.73	15.07	14.70	14.75	3,714,540	+0.14(+0.96%)
Oct 05, 2020	14.52	14.77	14.52	14.61	3,914,180	+0.13(+0.91%)
Oct 02, 2020	14.31	14.64	14.31	14.48	3,822,664	-0.15(-1.02%)
Oct 01, 2020	14.35	14.65	14.24	14.63	4,875,389	+0.32(+2.27%)
Sep 30, 2020	14.31	14.57	14.29	14.30	4,562,238	+0.08(+0.56%)
Sep 29, 2020	13.83	14.35	13.83	14.22	5,228,757	+0.34(+2.47%)
Sep 28, 2020	13.57	14.07	13.54	13.88	5,855,307	+0.46(+3.40%)
Sep 25, 2020	13.02	13.59	13.02	13.42	4,890,382	+0.32(+2.48%)
Sep 24, 2020	12.65	13.14	12.50	13.10	6,036,889	+0.39(+3.04%)
Sep 23, 2020	12.59	12.81	12.47	12.71	5,946,291	+0.25(+1.97%)
Sep 22, 2020	12.49	12.77	12.33	12.47	10,682,337	+0.02(+0.14%)
Sep 21, 2020	11.98	12.67	11.86	12.45	10,531,910	+0.25(+2.01%)
Sep 18, 2020	13.16	13.16	12.10	12.20	53,655,016	-0.96(-7.27%)
Sep 17, 2020	12.91	13.17	12.79	13.16	6,538,008	+0.09(+0.67%)
Sep 16, 2020	12.96	13.37	12.93	13.07	6,124,983	+0.17(+1.29%)
Sep 15, 2020	12.91	13.07	12.63	12.91	6,384,629	-0.02(-0.14%)
Sep 14, 2020	13.22	13.44	12.91	12.92	4,993,202	-0.24(-1.80%)
Sep 11, 2020	12.93	13.33	12.77	13.16	5,465,701	+0.25(+1.90%)
Sep 10, 2020	13.24	13.34	12.83	12.91	4,782,751	-0.32(-2.39%)
Sep 09, 2020	13.60	13.64	13.20	13.23	5,373,757	-0.08(-0.58%)
Sep 08, 2020	13.18	13.62	13.01	13.31	6,633,494	+0.23(+1.78%)
Sep 04, 2020	13.08	13.33	12.95	13.08	4,911,375	+0.09(+0.73%)
Sep 03, 2020	12.98	13.35	12.82	12.98	5,096,992	+0.22(+1.69%)
Sep 02, 2020	12.32	12.96	11.94	12.76	6,830,646	+0.14(+1.09%)
Sep 01, 2020	12.39	12.65	12.30	12.63	5,342,992	+0.11(+0.90%)
Aug 31, 2020	13.01	13.01	12.46	12.51	4,162,283	-0.34(-2.62%)
Aug 28, 2020	12.77	12.89	12.45	12.85	2,815,918	+0.11(+0.88%)
Aug 27, 2020	12.35	12.77	12.32	12.74	2,617,444	+0.43(+3.51%)
Aug 26, 2020	12.67	12.74	12.29	12.31	2,233,046	-0.40(-3.12%)
Aug 25, 2020	12.86	12.97	12.49	12.70	1,986,861	-0.13(-1.01%)
Aug 24, 2020	12.69	12.95	12.38	12.83	2,266,912	+0.22(+1.71%)
Aug 21, 2020	12.37	12.88	12.37	12.62	2,727,048	+0.24(+1.95%)
Aug 20, 2020	12.60	12.67	12.34	12.38	2,281,254	-0.35(-2.78%)
Aug 19, 2020	12.78	13.01	12.70	12.73	1,727,515	-0.15(-1.14%)
Aug 18, 2020	13.03	13.07	12.81	12.88	1,579,460	-0.19(-1.45%)
Aug 17, 2020	13.03	13.16	12.69	13.07	2,536,973	+0.03(+0.20%)
Aug 14, 2020	12.76	13.20	12.68	13.04	1,622,371	+0.20(+1.55%)
Aug 13, 2020	12.99	13.14	12.75	12.84	2,207,507	-0.22(-1.72%)
Aug 12, 2020	13.49	13.56	12.95	13.07	2,611,480	-0.30(-2.26%)
Aug 11, 2020	13.58	13.79	13.33	13.37	2,344,166	+0.03(+0.26%)
Aug 10, 2020	13.24	13.39	13.08	13.33	2,562,864	+0.09(+0.65%)
Aug 07, 2020	12.69	13.29	12.48	13.25	3,880,737	+0.47(+3.72%)
Aug 06, 2020	12.18	12.87	12.18	12.77	3,546,077	+0.54(+4.45%)
Aug 05, 2020	12.08	12.25	11.94	12.23	4,835,355	+0.23(+1.94%)
Aug 04, 2020	12.06	12.25	11.95	12.00	5,485,449	-0.12(-1.00%)
Aug 03, 2020	12.54	12.57	12.10	12.12	4,888,751	-0.40(-3.17%)
Jul 31, 2020	12.77	12.92	12.42	12.51	8,609,275	-0.30(-2.36%)
Jul 30, 2020	12.77	12.91	12.57	12.82	2,627,656	-0.08(-0.60%)
Jul 29, 2020	12.93	13.20	12.70	12.89	3,808,236	+0.13(+1.01%)
Jul 28, 2020	12.76	13.01	12.61	12.76	2,963,622	-0.03(-0.20%)
Jul 27, 2020	12.58	12.82	12.49	12.79	2,661,944	+0.15(+1.16%)
Jul 24, 2020	12.60	12.79	12.48	12.64	2,624,158	+0.09(+0.69%)
Jul 23, 2020	12.32	12.73	12.26	12.56	2,351,977	+0.16(+1.32%)
Jul 22, 2020	12.32	12.45	12.26	12.39	3,538,946	-0.01(-0.07%)
Jul 21, 2020	12.34	12.75	12.33	12.40	3,394,770	+0.20(+1.63%)
Jul 20, 2020	12.57	12.68	12.13	12.20	3,823,457	-0.52(-4.07%)
Jul 17, 2020	12.94	13.03	12.55	12.72	3,851,307	-0.18(-1.40%)
Jul 16, 2020	13.08	13.21	12.76	12.90	3,665,104	-0.27(-2.03%)
Jul 15, 2020	12.26	13.24	12.23	13.17	5,676,555	+1.42(+12.12%)
Jul 14, 2020	12.08	12.19	11.69	11.75	4,568,107	-0.41(-3.41%)
Jul 13, 2020	12.16	12.47	11.96	12.16	3,841,976	+0.11(+0.93%)
Jul 10, 2020	11.37	12.09	11.37	12.05	3,563,377	+0.70(+6.16%)
Jul 09, 2020	11.99	11.99	11.26	11.35	4,346,202	-0.67(-5.60%)
Jul 08, 2020	12.16	12.32	11.76	12.02	3,161,037	-0.16(-1.28%)
Jul 07, 2020	12.27	12.35	12.13	12.18	4,164,666	-0.26(-2.08%)
Jul 06, 2020	12.26	12.51	11.98	12.44	5,260,998	+0.41(+3.37%)
Jul 02, 2020	12.29	12.52	12.01	12.03	3,101,415	-0.05(-0.43%)
Jul 01, 2020	12.32	12.63	12.07	12.08	3,910,879	-0.24(-1.96%)
Jun 30, 2020	12.21	12.37	12.12	12.32	3,605,837	+0.06(+0.49%)
Jun 29, 2020	11.73	12.41	11.69	12.26	4,234,189	+0.61(+5.26%)
Jun 26, 2020	12.03	12.20	11.62	11.65	7,151,550	-0.52(-4.26%)
Jun 25, 2020	12.48	12.53	11.99	12.17	5,965,343	-0.43(-3.42%)
Jun 24, 2020	13.23	13.30	12.58	12.60	6,224,052	-0.76(-5.71%)
Jun 23, 2020	13.10	13.63	13.05	13.36	5,443,938	+0.41(+3.14%)
Jun 22, 2020	13.14	13.19	12.69	12.96	4,490,762	-0.38(-2.86%)
Jun 19, 2020	14.14	14.20	13.08	13.34	8,527,673	-0.54(-3.91%)
Jun 18, 2020	13.57	14.02	13.31	13.88	5,711,767	+0.04(+0.31%)
Jun 17, 2020	15.52	15.54	13.78	13.84	9,293,611	-1.45(-9.48%)
Jun 16, 2020	15.60	15.67	14.84	15.29	4,848,782	+0.25(+1.63%)
Jun 15, 2020	14.61	15.30	14.37	15.04	4,411,062	-0.11(-0.73%)
Jun 12, 2020	15.28	15.41	14.67	15.15	4,059,050	+0.42(+2.88%)
Jun 11, 2020	15.16	15.44	14.72	14.73	3,304,350	-1.32(-8.24%)
Jun 10, 2020	16.21	16.48	15.61	16.05	4,342,368	-0.14(-0.89%)
Jun 09, 2020	16.39	16.43	15.85	16.20	2,820,793	-0.56(-3.34%)
Jun 08, 2020	16.43	16.80	16.33	16.76	2,882,125	+0.67(+4.16%)
Jun 05, 2020	16.27	16.74	16.07	16.09	3,782,857	+0.32(+2.04%)
Jun 04, 2020	15.33	15.82	15.00	15.76	2,553,956	+0.44(+2.88%)
Jun 03, 2020	14.81	15.53	14.81	15.32	3,239,363	+0.77(+5.30%)
Jun 02, 2020	14.99	15.09	14.23	14.55	4,199,445	-0.18(-1.21%)
Jun 01, 2020	14.46	14.93	14.42	14.73	2,848,144	+0.31(+2.18%)
May 29, 2020	14.47	14.69	14.18	14.42	3,768,823	-0.23(-1.56%)
May 28, 2020	15.31	15.31	14.60	14.64	2,350,206	-0.60(-3.95%)
May 27, 2020	15.37	15.38	14.98	15.25	3,011,494	+0.33(+2.22%)
May 26, 2020	15.03	15.16	14.77	14.92	2,606,158	+0.55(+3.84%)
May 22, 2020	14.42	14.51	14.14	14.36	1,666,004	-0.04(-0.29%)
May 21, 2020	14.13	14.61	14.12	14.41	2,850,595	+0.26(+1.86%)
May 20, 2020	14.24	14.35	14.00	14.14	2,839,457	+0.14(+1.03%)
May 19, 2020	14.16	14.28	13.76	14.00	2,451,576	-0.19(-1.31%)
May 18, 2020	13.86	14.63	13.86	14.19	3,242,743	+0.93(+7.04%)
May 15, 2020	12.89	13.55	12.77	13.25	2,332,901	+0.22(+1.69%)
May 14, 2020	12.22	13.10	11.96	13.03	2,555,629	+0.56(+4.49%)
May 13, 2020	13.18	13.24	12.31	12.47	3,422,262	-0.78(-5.89%)
May 12, 2020	13.68	13.92	13.23	13.25	2,127,277	-0.36(-2.68%)
May 11, 2020	13.75	13.75	13.28	13.62	2,345,780	-0.14(-0.99%)
May 08, 2020	13.43	13.84	13.38	13.75	2,800,378	+0.53(+3.97%)
May 07, 2020	13.31	13.68	13.05	13.23	2,577,136	+0.05(+0.39%)
May 06, 2020	13.59	13.66	13.14	13.18	2,398,508	-0.27(-2.02%)
May 05, 2020	14.03	14.22	13.43	13.45	3,301,265	-0.54(-3.88%)
May 04, 2020	13.32	14.01	13.18	13.99	3,247,436	+0.37(+2.74%)
May 01, 2020	13.66	13.97	13.49	13.62	3,220,210	-0.50(-3.54%)
Apr 30, 2020	14.29	14.38	13.90	14.12	5,232,126	-0.11(-0.77%)
Apr 29, 2020	13.83	14.29	13.76	14.23	11,088,566	+0.82(+6.14%)
Apr 28, 2020	13.08	13.66	12.86	13.41	3,986,007	+0.77(+6.11%)
Apr 27, 2020	12.58	12.77	12.47	12.63	2,451,304	+0.17(+1.36%)
Apr 24, 2020	12.22	12.66	12.13	12.46	4,873,007	+0.38(+3.16%)
Apr 23, 2020	11.81	12.20	11.80	12.08	3,022,504	+0.33(+2.81%)
Apr 22, 2020	12.08	12.19	11.69	11.75	2,286,071	-0.03(-0.22%)
Apr 21, 2020	11.24	11.92	11.19	11.78	3,494,795	+0.14(+1.24%)
Apr 20, 2020	11.96	12.13	11.61	11.63	2,647,305	-0.54(-4.46%)
Apr 17, 2020	12.08	12.47	11.95	12.18	4,351,872	+0.58(+4.97%)
Apr 16, 2020	11.48	11.73	11.18	11.60	3,599,906	+0.14(+1.18%)
Apr 15, 2020	11.77	11.98	11.40	11.46	3,000,223	-0.86(-6.95%)
Apr 14, 2020	12.61	12.74	12.09	12.32	2,339,234	+0.03(+0.28%)
Apr 13, 2020	12.63	12.69	12.07	12.29	2,474,690	-0.42(-3.34%)
Apr 09, 2020	12.71	13.29	12.58	12.71	4,627,711	+0.36(+2.95%)
Apr 08, 2020	11.74	12.47	11.62	12.35	2,866,091	+0.76(+6.59%)
Apr 07, 2020	11.91	12.49	11.54	11.58	4,359,558	+0.08(+0.74%)
Apr 06, 2020	10.86	11.57	10.69	11.50	5,220,936	+1.37(+13.57%)
Apr 03, 2020	10.68	10.82	10.06	10.12	3,834,274	-0.53(-4.94%)
Apr 02, 2020	10.89	11.44	10.43	10.65	3,705,196	-0.36(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner