Indicators

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0400	0.0400	0.0400	0	+0.02(+100.00%)
Feb 24, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 21, 2020	0.0300	0.0300	0.0300	0.0300	13,500	-0.04(-57.14%)
Feb 20, 2020	0.0200	0.0700	0.0200	0.0700	9,500	+0.03(+75.00%)
Feb 14, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 12, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 11, 2020	0.0249	0.0400	0.0200	0.0350	75,300	+0.03(+288.89%)
Feb 07, 2020		0.0090	0.0090	0.0090	0	+0.00(+20.00%)
Oct 11, 2019		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Oct 08, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Aug 21, 2019		0.0100	0.0100	0.0100	0	-0.01(-34.21%)
Aug 20, 2019		0.0152	0.0152	0.0152	40	+0.00(+0.00%)
May 10, 2019		0.0152	0.0152	0.0152	0	-0.03(-69.60%)
May 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 03, 2019	0.0500	0.0500	0.0500	0.0500	100	+0.01(+42.86%)
Apr 10, 2019		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Apr 09, 2019	0.0500	0.0500	0.0500	0.0500	51,311	+0.04(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.