Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	322.90	324.59	321.14	321.59	940,419	-2.94(-0.91%)
Feb 27, 2017	323.32	324.84	322.22	324.53	444,120	+1.53(+0.47%)
Feb 24, 2017	322.06	323.00	320.15	323.00	582,494	-1.20(-0.37%)
Feb 23, 2017	324.92	325.16	322.04	324.20	466,585	-0.08(-0.03%)
Feb 22, 2017	322.90	324.49	321.86	324.29	508,703	+0.51(+0.16%)
Feb 21, 2017	324.48	326.05	322.85	323.78	521,376	+1.11(+0.34%)
Feb 17, 2017		322.67	322.67	322.67	0	-2.67(-0.82%)
Feb 16, 2017	325.88	326.76	323.64	325.33	606,817	-0.89(-0.27%)
Feb 15, 2017	319.79	326.78	319.79	326.22	770,892	+6.69(+2.09%)
Feb 14, 2017	320.21	320.80	318.10	319.53	930,483	-0.71(-0.22%)
Feb 13, 2017	319.33	321.44	318.17	320.24	546,102	+2.44(+0.77%)
Feb 10, 2017	315.55	318.67	315.27	317.80	697,220	+3.59(+1.14%)
Feb 09, 2017	312.48	315.32	311.81	314.21	594,816	+3.33(+1.07%)
Feb 08, 2017	311.31	312.29	310.25	310.88	522,614	-1.93(-0.62%)
Feb 07, 2017	313.43	314.57	312.51	312.81	659,842	-0.44(-0.14%)
Feb 06, 2017	310.87	314.43	310.87	313.25	658,433	-0.48(-0.15%)
Feb 03, 2017	308.76	314.27	308.40	313.74	1,148,983	+5.28(+1.71%)
Feb 02, 2017	304.15	309.13	303.64	308.46	1,002,946	-1.13(-0.36%)
Feb 01, 2017	311.42	313.83	307.82	309.59	746,323	-0.81(-0.26%)
Jan 31, 2017	310.99	311.47	308.92	310.40	860,841	-1.00(-0.32%)
Jan 30, 2017	311.09	311.69	307.68	311.40	713,037	+0.10(+0.03%)
Jan 27, 2017	315.77	316.53	309.50	311.30	827,536	-3.62(-1.15%)
Jan 26, 2017	317.51	322.27	314.08	314.92	1,008,560	-7.39(-2.29%)
Jan 25, 2017	319.53	322.72	318.62	322.31	719,236	+5.77(+1.82%)
Jan 24, 2017	315.48	318.21	314.19	316.54	741,127	+2.76(+0.88%)
Jan 23, 2017	316.51	316.51	312.10	313.79	606,388	-2.77(-0.88%)
Jan 20, 2017	314.80	316.75	314.43	316.56	796,232	+3.36(+1.07%)
Jan 19, 2017	313.46	315.15	312.16	313.20	549,496	-0.54(-0.17%)
Jan 18, 2017	312.21	313.77	309.91	313.74	612,665	+2.66(+0.85%)
Jan 17, 2017	312.99	312.99	309.87	311.08	780,163	-3.78(-1.20%)
Jan 13, 2017		314.86	314.86	314.86	0	+0.88(+0.28%)
Jan 12, 2017	315.08	315.29	308.93	313.98	935,933	-2.21(-0.70%)
Jan 11, 2017	315.12	317.45	312.99	316.19	1,143,193	+0.53(+0.17%)
Jan 10, 2017	316.87	317.29	314.19	315.65	545,517	-0.09(-0.03%)
Jan 09, 2017	319.01	319.90	315.40	315.75	608,752	-3.22(-1.01%)
Jan 06, 2017	318.36	319.94	316.58	318.97	546,293	+1.46(+0.46%)
Jan 05, 2017	319.53	320.96	315.46	317.50	564,308	-3.42(-1.07%)
Jan 04, 2017	319.26	321.18	318.01	320.92	820,294	+0.19(+0.06%)
Jan 03, 2017	319.23	322.00	317.29	320.73	896,381	+4.89(+1.55%)
Dec 30, 2016		315.85	315.85	315.85	0	+1.28(+0.41%)
Dec 29, 2016	316.51	318.87	314.50	314.57	584,748	-1.68(-0.53%)
Dec 28, 2016	322.35	322.65	315.99	316.25	609,777	-5.36(-1.67%)
Dec 27, 2016	322.05	322.52	320.06	321.61	344,155	+1.45(+0.45%)
Dec 23, 2016		320.16	320.16	320.16	0	-1.14(-0.36%)
Dec 22, 2016	323.91	323.91	319.82	321.31	1,039,954	-5.32(-1.63%)
Dec 21, 2016	331.02	331.24	325.53	326.63	809,883	-4.08(-1.23%)
Dec 20, 2016	325.70	331.55	325.54	330.71	863,163	+7.20(+2.23%)
Dec 19, 2016	325.56	326.64	322.87	323.51	978,546	-2.37(-0.73%)
Dec 16, 2016	328.04	329.01	324.53	325.87	1,232,995	-0.94(-0.29%)
Dec 15, 2016	324.96	327.60	322.71	326.81	759,310	+3.11(+0.96%)
Dec 14, 2016	324.71	329.43	322.71	323.70	1,135,396	-2.19(-0.67%)
Dec 13, 2016	324.76	327.88	322.97	325.89	1,082,312	+1.96(+0.60%)
Dec 12, 2016	327.25	329.21	319.80	323.93	1,760,116	+1.44(+0.45%)
Dec 09, 2016	325.27	325.31	320.54	322.49	1,126,395	-1.49(-0.46%)
Dec 08, 2016	315.41	325.40	313.44	323.97	1,343,553	+10.63(+3.39%)
Dec 07, 2016	308.89	313.86	308.36	313.34	610,686	+4.82(+1.56%)
Dec 06, 2016	309.65	309.68	306.40	308.52	780,831	-0.31(-0.10%)
Dec 05, 2016	308.82	310.79	306.52	308.83	714,244	+2.47(+0.81%)
Dec 02, 2016	311.19	311.40	304.75	306.37	689,720	-4.82(-1.55%)
Dec 01, 2016	308.39	314.52	306.61	311.19	1,127,334	+5.29(+1.73%)
Nov 30, 2016	307.37	307.66	304.10	305.90	751,479	+1.85(+0.61%)
Nov 29, 2016	304.53	306.05	302.13	304.05	841,984	-0.08(-0.03%)
Nov 28, 2016	306.05	307.56	303.77	304.13	605,487	-4.14(-1.34%)
Nov 25, 2016	307.75	308.64	306.16	308.27	275,231	+0.56(+0.18%)
Nov 23, 2016		307.71	307.71	307.71	0	-0.06(-0.02%)
Nov 22, 2016	309.47	310.24	306.40	307.77	641,337	-1.25(-0.40%)
Nov 21, 2016	308.91	309.44	306.98	309.01	453,584	+1.48(+0.48%)
Nov 18, 2016	306.25	309.54	305.70	307.54	568,410	+1.16(+0.38%)
Nov 17, 2016	303.97	307.02	302.83	306.38	689,411	+3.23(+1.07%)
Nov 16, 2016	304.82	307.14	303.09	303.14	798,022	-3.88(-1.26%)
Nov 15, 2016	308.40	308.73	303.19	307.02	1,329,423	-1.37(-0.44%)
Nov 14, 2016	308.36	309.73	305.07	308.39	936,868	+2.16(+0.71%)
Nov 11, 2016	306.77	308.50	303.42	306.23	800,027	-3.15(-1.02%)
Nov 10, 2016	304.29	313.74	302.86	309.38	1,748,224	+8.74(+2.91%)
Nov 09, 2016	291.15	301.90	287.95	300.64	1,342,265	+9.02(+3.09%)
Nov 08, 2016	293.73	294.38	290.35	291.62	942,240	-3.42(-1.16%)
Nov 07, 2016	290.43	296.11	290.37	295.05	1,308,127	+9.77(+3.42%)
Nov 04, 2016	281.62	287.69	280.41	285.28	1,254,315	+3.84(+1.37%)
Nov 03, 2016	280.06	283.06	279.43	281.44	865,515	+2.09(+0.75%)
Nov 02, 2016	281.20	281.91	278.38	279.35	809,711	-1.94(-0.69%)
Nov 01, 2016	283.27	283.32	279.28	281.29	964,745	-0.23(-0.08%)
Oct 31, 2016	281.73	283.09	279.69	281.52	980,752	+1.28(+0.46%)
Oct 28, 2016	281.94	282.52	278.66	280.24	744,267	-0.49(-0.17%)
Oct 27, 2016	281.84	282.62	278.14	280.73	852,722	+0.11(+0.04%)
Oct 26, 2016	280.64	281.32	277.89	280.62	1,393,726	-1.15(-0.41%)
Oct 25, 2016	282.22	284.15	281.60	281.77	958,052	-1.32(-0.47%)
Oct 24, 2016	288.18	288.25	282.46	283.09	1,197,522	-1.99(-0.70%)
Oct 21, 2016	284.98	286.79	284.13	285.07	1,099,296	-2.99(-1.04%)
Oct 20, 2016	290.90	292.63	287.74	288.06	1,380,688	-2.93(-1.01%)
Oct 19, 2016	294.31	294.67	290.99	290.99	986,346	-3.19(-1.09%)
Oct 18, 2016	293.28	296.72	293.23	294.18	854,217	+1.64(+0.56%)
Oct 17, 2016	293.22	294.50	291.18	292.54	756,665	-0.26(-0.09%)
Oct 14, 2016	292.70	294.74	289.39	292.80	957,928	+4.59(+1.59%)
Oct 13, 2016	287.52	289.52	284.14	288.20	698,725	-1.45(-0.50%)
Oct 12, 2016	290.78	292.02	289.07	289.65	606,595	-0.63(-0.22%)
Oct 11, 2016	294.74	294.74	289.07	290.29	675,547	-5.72(-1.93%)
Oct 10, 2016	297.00	298.64	295.33	296.00	559,309	+1.31(+0.44%)
Oct 07, 2016	294.51	295.84	293.28	294.69	956,768	+0.34(+0.12%)
Oct 06, 2016	295.55	296.36	293.73	294.36	857,975	-1.19(-0.40%)
Oct 05, 2016	295.04	296.76	293.42	295.54	855,515	+1.82(+0.62%)
Oct 04, 2016	297.41	298.25	293.08	293.72	862,476	-3.33(-1.12%)
Oct 03, 2016	298.40	300.40	295.12	297.05	754,440	-1.97(-0.66%)
Sep 30, 2016	296.95	300.20	295.34	299.02	702,526	+4.31(+1.46%)
Sep 29, 2016	297.00	300.00	292.06	294.71	805,776	-3.67(-1.23%)
Sep 28, 2016	300.11	300.12	296.29	298.38	607,789	-0.09(-0.03%)
Sep 27, 2016	296.17	299.14	295.58	298.47	599,585	+0.90(+0.30%)
Sep 26, 2016	299.47	300.76	296.91	297.57	590,350	-4.08(-1.35%)
Sep 23, 2016	306.97	307.94	301.57	301.66	666,347	-6.78(-2.20%)
Sep 22, 2016	308.28	310.15	307.14	308.44	675,227	+2.89(+0.95%)
Sep 21, 2016	303.31	306.27	302.22	305.55	591,586	+3.84(+1.27%)
Sep 20, 2016	306.74	306.74	301.71	301.71	560,051	-1.86(-0.61%)
Sep 19, 2016	304.31	307.23	302.37	303.56	663,996	+1.64(+0.54%)
Sep 16, 2016	299.17	302.42	297.09	301.92	1,360,397	+0.39(+0.13%)
Sep 15, 2016	297.57	302.65	296.46	301.53	718,167	+3.96(+1.33%)
Sep 14, 2016	298.46	300.91	296.40	297.57	478,210	-0.17(-0.06%)
Sep 13, 2016	301.59	303.39	296.06	297.75	835,454	-5.93(-1.95%)
Sep 12, 2016	297.00	304.68	295.69	303.68	1,052,974	+4.88(+1.63%)
Sep 09, 2016	304.96	305.38	298.75	298.79	785,720	-8.42(-2.74%)
Sep 08, 2016	306.91	308.08	306.22	307.21	460,737	-0.96(-0.31%)
Sep 07, 2016	305.13	308.26	303.60	308.17	459,086	+1.61(+0.52%)
Sep 06, 2016	308.39	308.95	305.04	306.56	645,557	-1.86(-0.60%)
Sep 02, 2016	308.97	308.42	308.42	308.42	355,763	+1.39(+0.45%)
Sep 01, 2016	308.64	310.06	302.54	307.04	554,572	-0.53(-0.17%)
Aug 31, 2016	307.32	308.58	305.79	307.56	749,559	-0.74(-0.24%)
Aug 30, 2016	306.75	308.84	306.34	308.31	770,070	+1.80(+0.59%)
Aug 29, 2016	305.14	308.08	304.91	306.50	442,581	+2.22(+0.73%)
Aug 26, 2016	303.39	306.59	302.17	304.28	441,984	+2.12(+0.70%)
Aug 25, 2016	301.75	302.86	300.66	302.16	592,701	-0.51(-0.17%)
Aug 24, 2016	304.74	305.65	302.04	302.66	489,949	-2.59(-0.85%)
Aug 23, 2016	307.06	307.06	305.15	305.26	346,362	+0.60(+0.20%)
Aug 22, 2016	304.94	305.43	303.18	304.66	476,415	-0.41(-0.13%)
Aug 19, 2016	303.33	305.83	301.53	305.07	462,144	+1.03(+0.34%)
Aug 18, 2016	302.58	304.12	302.58	304.03	355,157	+0.57(+0.19%)
Aug 17, 2016	300.94	303.73	300.56	303.47	412,592	+2.48(+0.83%)
Aug 16, 2016	302.66	304.17	300.92	300.98	381,834	-3.01(-0.99%)
Aug 15, 2016	301.75	304.84	301.52	303.99	450,025	+3.39(+1.13%)
Aug 12, 2016	299.29	300.98	298.47	300.60	440,371	-0.65(-0.22%)
Aug 11, 2016	300.34	302.41	300.34	301.25	604,475	+0.78(+0.26%)
Aug 10, 2016	302.99	302.99	299.70	300.47	596,411	-1.81(-0.60%)
Aug 09, 2016	305.44	305.44	301.94	302.28	652,340	-2.49(-0.82%)
Aug 08, 2016	307.11	308.26	304.15	304.77	671,494	-2.51(-0.82%)
Aug 05, 2016	303.62	307.70	302.57	307.28	823,853	+6.97(+2.32%)
Aug 04, 2016	301.48	302.70	299.82	300.31	552,737	-1.57(-0.52%)
Aug 03, 2016	300.99	302.57	300.41	301.88	1,002,266	+0.88(+0.29%)
Aug 02, 2016	300.19	301.68	299.27	300.99	909,272	-1.02(-0.34%)
Aug 01, 2016	300.65	302.12	299.71	302.01	983,696	+1.70(+0.57%)
Jul 29, 2016	297.54	301.11	297.48	300.31	790,902	+2.36(+0.79%)
Jul 28, 2016	297.35	299.27	295.75	297.95	496,698	+0.05(+0.02%)
Jul 27, 2016	296.98	299.84	296.18	297.90	559,080	+1.13(+0.38%)
Jul 26, 2016	295.80	297.43	294.09	296.77	436,989	+0.42(+0.14%)
Jul 25, 2016	297.65	298.29	295.25	296.35	512,166	-1.34(-0.45%)
Jul 22, 2016	295.51	297.82	294.59	297.69	615,197	+2.91(+0.99%)
Jul 21, 2016	294.60	295.43	293.27	294.78	723,233	-0.23(-0.08%)
Jul 20, 2016	294.09	295.79	291.56	295.01	529,034	+2.62(+0.90%)
Jul 19, 2016	291.46	293.12	291.42	292.38	430,756	-0.98(-0.34%)
Jul 18, 2016	293.19	294.93	292.56	293.37	546,905	+0.76(+0.26%)
Jul 15, 2016	291.86	293.21	287.91	292.60	798,114	+1.36(+0.47%)
Jul 14, 2016	290.68	296.83	289.44	291.24	975,080	-1.89(-0.65%)
Jul 13, 2016	293.20	294.28	290.27	293.14	694,318	+0.11(+0.04%)
Jul 12, 2016	287.00	293.42	286.62	293.03	1,067,550	+8.09(+2.84%)
Jul 11, 2016	285.38	286.53	283.00	284.94	493,214	+1.89(+0.67%)
Jul 08, 2016	280.08	283.21	274.78	283.05	651,087	+8.27(+3.01%)
Jul 07, 2016	274.69	276.78	271.58	274.78	947,071	-0.82(-0.30%)
Jul 06, 2016	272.64	277.31	270.24	275.60	863,600	+0.03(+0.01%)
Jul 05, 2016	277.69	278.11	272.66	275.57	626,561	-4.26(-1.52%)
Jul 01, 2016	280.45	279.84	279.84	279.84	580,148	-1.03(-0.36%)
Jun 30, 2016	277.11	280.98	274.06	280.86	919,012	+4.75(+1.72%)
Jun 29, 2016	269.77	276.26	268.33	276.11	1,040,023	+10.48(+3.94%)
Jun 28, 2016	265.94	268.10	260.75	265.63	791,029	+3.62(+1.38%)
Jun 27, 2016	267.70	267.82	260.42	262.01	1,501,317	-10.63(-3.90%)
Jun 24, 2016	276.43	281.97	271.42	272.65	1,805,781	-19.96(-6.82%)
Jun 23, 2016	289.29	292.67	288.55	292.60	513,705	+7.53(+2.64%)
Jun 22, 2016	285.76	288.41	284.31	285.08	539,650	-0.27(-0.09%)
Jun 21, 2016	286.26	287.47	284.12	285.35	418,605	-0.35(-0.12%)
Jun 20, 2016	286.58	288.60	285.22	285.70	826,342	+5.37(+1.92%)
Jun 17, 2016	279.06	281.47	278.44	280.33	727,959	+1.99(+0.71%)
Jun 16, 2016	276.23	278.70	272.24	278.34	805,739	-0.07(-0.03%)
Jun 15, 2016	280.70	282.13	277.98	278.42	911,532	-0.20(-0.07%)
Jun 14, 2016	281.31	282.55	278.37	278.62	913,298	-3.94(-1.39%)
Jun 13, 2016	283.84	287.45	282.45	282.55	649,805	-1.95(-0.69%)
Jun 10, 2016	288.22	288.93	283.41	284.50	937,130	-9.01(-3.07%)
Jun 09, 2016	292.44	294.37	291.41	293.51	404,144	-1.96(-0.66%)
Jun 08, 2016	294.01	296.56	293.87	295.47	409,671	+1.06(+0.36%)
Jun 07, 2016	297.86	298.17	294.21	294.42	591,311	-2.46(-0.83%)
Jun 06, 2016	294.27	298.86	294.27	296.88	531,569	+2.21(+0.75%)
Jun 03, 2016	293.95	295.09	288.53	294.67	577,904	-1.43(-0.48%)
Jun 02, 2016	295.91	297.78	292.49	296.10	633,488	-0.98(-0.33%)
Jun 01, 2016	294.60	298.16	292.39	297.07	549,192	+0.60(+0.20%)
May 31, 2016	298.47	298.47	294.95	296.47	767,849	-1.01(-0.34%)
May 27, 2016	296.05	297.48	297.48	297.48	385,855	+1.62(+0.55%)
May 26, 2016	296.67	297.28	294.51	295.86	420,601	-0.81(-0.27%)
May 25, 2016	296.13	297.79	295.88	296.67	596,061	+2.37(+0.81%)
May 24, 2016	291.70	294.73	290.39	294.29	750,350	+5.93(+2.06%)
May 23, 2016	288.44	290.50	287.77	288.36	418,627	-0.09(-0.03%)
May 20, 2016	288.13	291.16	286.95	288.45	633,252	+2.80(+0.98%)
May 19, 2016	285.49	287.81	281.67	285.65	681,792	-2.38(-0.83%)
May 18, 2016	283.44	290.65	282.78	288.03	767,981	+3.81(+1.34%)
May 17, 2016	285.82	287.51	283.24	284.22	794,320	-2.45(-0.86%)
May 16, 2016	283.24	288.57	283.24	286.68	600,173	+3.70(+1.31%)
May 13, 2016	289.03	291.58	282.14	282.98	686,165	-6.77(-2.34%)
May 12, 2016	290.53	291.47	287.37	289.75	483,394	+1.45(+0.50%)
May 11, 2016	292.03	293.15	287.97	288.30	592,681	-5.18(-1.77%)
May 10, 2016	291.70	293.57	289.89	293.48	560,421	+4.21(+1.46%)
May 09, 2016	290.03	291.50	287.87	289.27	504,040	-0.81(-0.28%)
May 06, 2016	285.64	290.96	285.37	290.08	625,239	+3.20(+1.12%)
May 05, 2016	287.16	288.85	286.14	286.88	640,199	-0.07(-0.03%)
May 04, 2016	287.30	289.69	285.78	286.95	735,607	-2.87(-0.99%)
May 03, 2016	290.07	290.59	286.88	289.82	595,648	-4.73(-1.61%)
May 02, 2016	292.33	295.52	289.36	294.56	907,126	+4.21(+1.45%)
Apr 29, 2016	290.59	291.74	287.75	290.34	720,034	-2.04(-0.70%)
Apr 28, 2016	295.94	298.12	291.44	292.38	625,232	-7.04(-2.35%)
Apr 27, 2016	298.22	300.94	296.44	299.42	553,770	+1.23(+0.41%)
Apr 26, 2016	296.38	298.22	295.21	298.19	507,374	+1.87(+0.63%)
Apr 25, 2016	296.60	297.41	293.71	296.31	592,465	-1.47(-0.49%)
Apr 22, 2016	297.54	300.84	296.45	297.79	628,476	+1.12(+0.38%)
Apr 21, 2016	296.88	299.75	295.16	296.67	746,007	-2.31(-0.77%)
Apr 20, 2016	298.17	300.59	296.96	298.97	749,536	+1.84(+0.62%)
Apr 19, 2016	294.59	298.47	294.31	297.13	1,024,097	+5.43(+1.86%)
Apr 18, 2016	287.63	292.88	286.04	291.70	1,033,646	+0.21(+0.07%)
Apr 15, 2016	288.79	291.95	288.11	291.49	1,360,975	+2.31(+0.80%)
Apr 14, 2016	279.48	290.24	278.67	289.19	1,023,161	+5.39(+1.90%)
Apr 13, 2016	279.48	284.06	278.19	283.79	1,177,915	+7.32(+2.65%)
Apr 12, 2016	272.18	276.93	270.79	276.47	686,730	+5.17(+1.91%)
Apr 11, 2016	272.89	274.72	271.15	271.30	533,966	+1.11(+0.41%)
Apr 08, 2016	271.12	273.16	269.54	270.19	442,575	+2.63(+0.98%)
Apr 07, 2016	272.45	273.67	266.39	267.56	651,191	-7.19(-2.62%)
Apr 06, 2016	272.47	276.00	272.23	274.75	568,830	+1.96(+0.72%)
Apr 05, 2016	273.71	274.31	270.07	272.80	642,955	-3.03(-1.10%)
Apr 04, 2016	278.67	279.72	273.97	275.83	678,827	-3.27(-1.17%)
Apr 01, 2016	274.81	280.75	273.02	279.10	880,810	+1.60(+0.58%)
Mar 31, 2016	277.31	280.46	276.98	277.50	627,761	-0.65(-0.23%)
Mar 30, 2016	279.99	281.04	277.69	278.15	568,713	+1.19(+0.43%)
Mar 29, 2016	273.97	277.39	270.52	276.96	779,329	+2.45(+0.89%)
Mar 28, 2016	273.78	275.93	272.32	274.52	545,592	+2.14(+0.79%)
Mar 24, 2016	274.16	272.38	272.38	272.38	812,825	-4.03(-1.46%)
Mar 23, 2016	277.83	278.55	274.84	276.41	572,543	-0.81(-0.29%)
Mar 22, 2016	274.73	279.34	274.73	277.21	601,490	-1.43(-0.51%)
Mar 21, 2016	279.29	281.78	276.25	278.65	840,758	-0.47(-0.17%)
Mar 18, 2016	280.47	282.71	276.73	279.12	937,116	+0.50(+0.18%)
Mar 17, 2016	272.33	280.89	271.06	278.62	1,060,816	+6.41(+2.36%)
Mar 16, 2016	271.45	273.37	268.55	272.20	827,839	-0.05(-0.02%)
Mar 15, 2016	271.44	272.42	269.21	272.25	769,876	-3.01(-1.09%)
Mar 14, 2016	274.97	276.15	272.32	275.26	774,743	-1.49(-0.54%)
Mar 11, 2016	268.89	277.19	266.16	276.75	1,111,820	+11.94(+4.51%)
Mar 10, 2016	268.70	268.89	260.74	264.81	844,791	-2.71(-1.01%)
Mar 09, 2016	263.93	267.54	261.56	267.51	1,447,256	+6.45(+2.47%)
Mar 08, 2016	263.43	264.81	258.09	261.07	827,741	-5.16(-1.94%)
Mar 07, 2016	261.16	267.14	258.97	266.22	837,488	+2.42(+0.92%)
Mar 04, 2016	263.41	265.52	261.31	263.80	824,703	+0.51(+0.19%)
Mar 03, 2016	263.56	264.79	261.09	263.30	1,028,972	-1.06(-0.40%)
Mar 02, 2016	258.99	264.76	257.61	264.36	1,299,512	+3.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

BlackRock (NY: BLK )

Historical Prices

Sections

Services

Statesman Examiner