Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Biodiesel Inc (OP: XTRM )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0018 0.0018 0.0017 0.0017 70,170 -0.00(-5.56%)
Feb 26, 2016 0.0016 0.0018 0.0016 0.0018 82,000 +0.00(+0.00%)
Feb 25, 2016 0.0015 0.0018 0.0015 0.0018 1,157,543 +0.00(+5.88%)
Feb 24, 2016 0.0015 0.0017 0.0015 0.0017 372,800 +0.00(+0.00%)
Feb 23, 2016 0.0017 0.0017 0.0015 0.0017 56,000 +0.00(+0.00%)
Feb 22, 2016 0.0017 0.0017 0.0015 0.0017 156,800 -0.00(-2.30%)
Feb 19, 2016 0.0015 0.0017 0.0015 0.0017 72,142 -0.00(-3.33%)
Feb 18, 2016 0.0015 0.0018 0.0015 0.0018 1,544,500 +0.00(+0.00%)
Feb 17, 2016 0.0018 0.0018 0.0018 0.0018 1,809,800 +0.00(+0.00%)
Feb 16, 2016 0.0017 0.0018 0.0015 0.0018 1,537,970 +0.00(+0.00%)
Feb 12, 2016 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Feb 11, 2016 0.0015 0.0016 0.0014 0.0016 832,600 -0.00(-3.61%)
Feb 10, 2016 0.0015 0.0017 0.0015 0.0017 1,040,000 -0.00(-2.35%)
Feb 05, 2016 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 04, 2016 0.0018 0.0018 0.0017 0.0018 1,133,494 +0.00(+2.86%)
Feb 03, 2016 0.0017 0.0018 0.0016 0.0018 3,971,149 +0.00(+7.83%)
Feb 02, 2016 0.0015 0.0017 0.0015 0.0016 289,473 +0.00(+15.93%)
Feb 01, 2016 0.0014 0.0020 0.0013 0.0014 285,820 +0.00(+0.00%)
Jan 29, 2016 0.0016 0.0018 0.0013 0.0014 901,798 -0.00(-26.32%)
Jan 26, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 25, 2016 0.0020 0.0021 0.0019 0.0018 2,985,000 -0.00(-13.46%)
Jan 22, 2016 0.0020 0.0021 0.0019 0.0021 885,000 +0.00(+15.56%)
Jan 21, 2016 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Jan 19, 2016 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jan 15, 2016 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 14, 2016 0.0018 0.0018 0.0018 0.0018 732,969 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0018 0.0016 0.0018 4,284,158 +0.00(+5.88%)
Jan 12, 2016 0.0017 0.0017 0.0017 0.0017 22,400 +0.00(+0.00%)
Jan 11, 2016 0.0017 0.0019 0.0017 0.0017 109,858 -0.00(-12.37%)
Jan 08, 2016 0.0019 0.0019 0.0019 0.0019 251,284 +0.00(+4.86%)
Jan 07, 2016 0.0019 0.0019 0.0019 0.0019 15,000 +0.00(+8.82%)
Jan 06, 2016 0.0018 0.0020 0.0017 0.0017 168,375 -0.00(-5.56%)
Jan 05, 2016 0.0017 0.0020 0.0017 0.0018 121,525 +0.00(+0.00%)
Jan 04, 2016 0.0017 0.0018 0.0017 0.0018 192,700 +0.00(+5.88%)
Dec 31, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Dec 30, 2015 0.0018 0.0020 0.0017 0.0018 648,567 +0.00(+0.00%)
Dec 29, 2015 0.0017 0.0018 0.0017 0.0018 130,600 +0.00(+0.00%)
Dec 28, 2015 0.0018 0.0020 0.0016 0.0018 1,744,784 +0.00(+0.00%)
Dec 24, 2015 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 23, 2015 0.0018 0.0020 0.0018 0.0020 2,204,822 +0.00(+11.11%)
Dec 22, 2015 0.0018 0.0018 0.0017 0.0018 661,585 -0.00(-10.00%)
Dec 21, 2015 0.0018 0.0020 0.0018 0.0020 280,950 +0.00(+0.10%)
Dec 18, 2015 0.0018 0.0020 0.0015 0.0020 692,500 +0.00(+5.16%)
Dec 17, 2015 0.0019 0.0021 0.0018 0.0019 211,731 +0.00(+0.00%)
Dec 16, 2015 0.0018 0.0020 0.0018 0.0019 27,598 -0.00(-6.86%)
Dec 15, 2015 0.0018 0.0020 0.0018 0.0020 6,850 -0.00(-2.86%)
Dec 14, 2015 0.0018 0.0021 0.0018 0.0021 201,000 +0.00(+0.00%)
Dec 11, 2015 0.0016 0.0021 0.0016 0.0021 435,800 +0.00(+0.00%)
Dec 10, 2015 0.0016 0.0021 0.0016 0.0021 5,955,000 +0.00(+0.00%)
Dec 09, 2015 0.0021 0.0021 0.0019 0.0021 409,900 -0.00(-4.55%)
Dec 08, 2015 0.0016 0.0022 0.0016 0.0022 6,017,100 +0.00(+0.00%)
Dec 07, 2015 0.0020 0.0022 0.0016 0.0022 395,000 +0.00(+0.00%)
Dec 04, 2015 0.0020 0.0022 0.0019 0.0022 94,464 +0.00(+0.09%)
Dec 03, 2015 0.0020 0.0022 0.0020 0.0022 123,960 +0.00(+9.90%)
Dec 02, 2015 0.0020 0.0022 0.0020 0.0020 362,500 -0.00(-9.09%)
Dec 01, 2015 0.0020 0.0022 0.0019 0.0022 480,000 -0.00(-4.35%)
Nov 30, 2015 0.0019 0.0023 0.0019 0.0023 36,000 +0.00(+4.55%)
Nov 25, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Nov 23, 2015 0.0023 0.0023 0.0023 0 +0.00(+9.52%)
Nov 20, 2015 0.0021 0.0022 0.0016 0.0021 1,406,306 -0.00(-4.55%)
Nov 19, 2015 0.0021 0.0023 0.0019 0.0022 1,033,347 -0.00(-4.35%)
Nov 17, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Nov 16, 2015 0.0022 0.0023 0.0020 0.0020 358,699 -0.00(-4.76%)
Nov 13, 2015 0.0022 0.0023 0.0020 0.0021 220,500 -0.00(-2.78%)
Nov 12, 2015 0.0024 0.0024 0.0020 0.0022 1,212,500 -0.00(-10.00%)
Nov 11, 2015 0.0022 0.0024 0.0020 0.0024 74,280 +0.00(+4.35%)
Nov 10, 2015 0.0024 0.0024 0.0023 0.0023 42,600 +0.00(+0.00%)
Nov 09, 2015 0.0024 0.0024 0.0021 0.0023 372,259 +0.00(+9.52%)
Nov 06, 2015 0.0022 0.0024 0.0021 0.0021 30,298 -0.00(-12.50%)
Nov 05, 2015 0.0024 0.0024 0.0023 0.0024 354,404 +0.00(+4.35%)
Nov 04, 2015 0.0023 0.0025 0.0019 0.0023 1,497,073 +0.00(+0.00%)
Nov 03, 2015 0.0023 0.0025 0.0023 0.0023 91,085 +0.00(+0.00%)
Nov 02, 2015 0.0025 0.0025 0.0023 0.0023 2,824,252 -0.00(-8.00%)
Oct 30, 2015 0.0025 0.0025 0.0022 0.0025 2,123,547 +0.00(+8.70%)
Oct 29, 2015 0.0024 0.0025 0.0022 0.0023 181,500 -0.00(-4.17%)
Oct 28, 2015 0.0022 0.0025 0.0022 0.0024 260,000 +0.00(+9.09%)
Oct 27, 2015 0.0023 0.0024 0.0020 0.0022 3,827,487 -0.00(-8.33%)
Oct 26, 2015 0.0023 0.0029 0.0022 0.0024 6,311,325 -0.00(-17.24%)
Oct 23, 2015 0.0020 0.0035 0.0020 0.0029 11,907,326 +0.00(+45.00%)
Oct 22, 2015 0.0020 0.0020 0.0020 0.0020 270,600 -0.00(-4.76%)
Oct 21, 2015 0.0021 0.0023 0.0021 0.0021 214,215 -0.00(-4.55%)
Oct 20, 2015 0.0023 0.0023 0.0020 0.0022 134,288 +0.00(+0.00%)
Oct 19, 2015 0.0021 0.0024 0.0021 0.0022 935,000 +0.00(+10.00%)
Oct 16, 2015 0.0019 0.0020 0.0019 0.0020 8,075,000 +0.00(+5.26%)
Oct 15, 2015 0.0020 0.0020 0.0019 0.0019 196,760 -0.00(-2.56%)
Oct 14, 2015 0.0020 0.0021 0.0019 0.0019 172,000 -0.00(-2.50%)
Oct 13, 2015 0.0015 0.0025 0.0015 0.0020 2,628,551 -0.00(-16.67%)
Oct 12, 2015 0.0021 0.0024 0.0017 0.0024 792,000 +0.00(+9.09%)
Oct 09, 2015 0.0017 0.0023 0.0017 0.0022 999,377 +0.00(+10.00%)
Oct 08, 2015 0.0020 0.0022 0.0016 0.0020 459,776 -0.00(-4.76%)
Oct 07, 2015 0.0020 0.0022 0.0016 0.0021 176,575 -0.00(-4.55%)
Oct 06, 2015 0.0017 0.0022 0.0015 0.0022 649,000 +0.00(+29.41%)
Oct 05, 2015 0.0015 0.0017 0.0015 0.0017 33,900 +0.00(+0.00%)
Oct 02, 2015 0.0016 0.0017 0.0016 0.0017 755,500 +0.00(+6.25%)
Oct 01, 2015 0.0014 0.0016 0.0013 0.0016 2,065,500 +0.00(+45.45%)
Sep 30, 2015 0.0013 0.0014 0.0011 0.0011 13,765,690 -0.00(-21.43%)
Sep 29, 2015 0.0013 0.0014 0.0011 0.0014 9,689,310 +0.00(+7.69%)
Sep 28, 2015 0.0015 0.0015 0.0013 0.0013 223,500 -0.00(-7.14%)
Sep 25, 2015 0.0014 0.0014 0.0012 0.0014 104,000 +0.00(+0.00%)
Sep 24, 2015 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Sep 23, 2015 0.0012 0.0014 0.0012 0.0014 257,500 +0.00(+7.69%)
Sep 22, 2015 0.0013 0.0013 0.0010 0.0013 7,399,572 -0.00(-13.33%)
Sep 21, 2015 0.0014 0.0015 0.0014 0.0015 77,428 +0.00(+7.14%)
Sep 18, 2015 0.0013 0.0014 0.0013 0.0014 507,000 +0.00(+7.69%)
Sep 17, 2015 0.0014 0.0016 0.0013 0.0013 623,800 -0.00(-7.14%)
Sep 16, 2015 0.0014 0.0015 0.0012 0.0014 1,463,833 +0.00(+0.00%)
Sep 15, 2015 0.0012 0.0014 0.0012 0.0014 2,087,764 -0.00(-7.89%)
Sep 14, 2015 0.0012 0.0015 0.0012 0.0015 31,000 -0.00(-5.00%)
Sep 10, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 09, 2015 0.0012 0.0016 0.0012 0.0016 74,000 -0.00(-15.79%)
Sep 08, 2015 0.0015 0.0019 0.0012 0.0019 853,000 +0.00(+0.00%)
Sep 04, 2015 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 03, 2015 0.0015 0.0018 0.0015 0.0018 128,120 +0.00(+12.50%)
Aug 31, 2015 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Aug 28, 2015 0.0017 0.0017 0.0015 0.0015 1,076,380 -0.00(-21.05%)
Aug 26, 2015 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 25, 2015 0.0016 0.0023 0.0015 0.0020 554,927 +0.00(+25.00%)
Aug 24, 2015 0.0016 0.0016 0.0015 0.0016 378,682 +0.00(+0.00%)
Aug 21, 2015 0.0016 0.0016 0.0013 0.0016 375,000 +0.00(+0.00%)
Aug 20, 2015 0.0016 0.0016 0.0015 0.0016 670,900 +0.00(+6.67%)
Aug 19, 2015 0.0016 0.0016 0.0015 0.0015 342,000 -0.00(-6.25%)
Aug 18, 2015 0.0014 0.0016 0.0014 0.0016 398,000 +0.00(+6.67%)
Aug 17, 2015 0.0016 0.0016 0.0014 0.0015 560,000 -0.00(-6.25%)
Aug 14, 2015 0.0014 0.0017 0.0012 0.0016 7,358,880 +0.00(+6.67%)
Aug 13, 2015 0.0016 0.0017 0.0014 0.0015 552,000 -0.00(-6.25%)
Aug 12, 2015 0.0017 0.0017 0.0016 0.0016 210,600 +0.00(+14.29%)
Aug 11, 2015 0.0016 0.0018 0.0014 0.0014 725,000 -0.00(-17.65%)
Aug 10, 2015 0.0018 0.0018 0.0017 0.0017 321,366 -0.00(-5.56%)
Aug 07, 2015 0.0016 0.0018 0.0016 0.0018 20,000 +0.00(+5.88%)
Aug 06, 2015 0.0016 0.0017 0.0016 0.0017 3,800 -0.00(-5.56%)
Aug 05, 2015 0.0018 0.0021 0.0017 0.0018 2,847,482 +0.00(+0.00%)
Aug 03, 2015 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Jul 30, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 29, 2015 0.0018 0.0021 0.0018 0.0021 45,000 -0.00(-4.55%)
Jul 28, 2015 0.0022 0.0022 0.0022 0.0022 20,000 +0.00(+4.76%)
Jul 27, 2015 0.0019 0.0021 0.0017 0.0021 513,300 +0.00(+10.53%)
Jul 24, 2015 0.0022 0.0022 0.0017 0.0019 134,000 +0.00(+0.00%)
Jul 23, 2015 0.0019 0.0021 0.0019 0.0019 121,700 -0.00(-9.52%)
Jul 22, 2015 0.0018 0.0021 0.0018 0.0021 2,099,200 -0.00(-4.55%)
Jul 21, 2015 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+22.22%)
Jul 20, 2015 0.0021 0.0022 0.0018 0.0018 2,063,900 -0.00(-10.00%)
Jul 17, 2015 0.0019 0.0021 0.0018 0.0020 2,402,000 +0.00(+14.29%)
Jul 16, 2015 0.0016 0.0018 0.0016 0.0018 280,000 -0.00(-2.78%)
Jul 15, 2015 0.0015 0.0018 0.0014 0.0018 402,000 +0.00(+0.00%)
Jul 14, 2015 0.0017 0.0022 0.0013 0.0018 3,316,966 +0.00(+0.00%)
Jul 13, 2015 0.0019 0.0022 0.0017 0.0018 300,438 -0.00(-10.00%)
Jul 10, 2015 0.0019 0.0022 0.0018 0.0020 61,000 -0.00(-4.76%)
Jul 09, 2015 0.0020 0.0021 0.0018 0.0021 663,299 +0.00(+0.00%)
Jul 08, 2015 0.0022 0.0022 0.0018 0.0021 2,055,000 -0.00(-8.70%)
Jul 07, 2015 0.0022 0.0023 0.0021 0.0023 1,647,006 +0.00(+0.00%)
Jul 06, 2015 0.0022 0.0023 0.0021 0.0023 151,241 +0.00(+4.55%)
Jul 02, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 01, 2015 0.0023 0.0025 0.0020 0.0021 1,729,939 -0.00(-8.70%)
Jun 30, 2015 0.0025 0.0025 0.0022 0.0023 484,780 -0.00(-4.17%)
Jun 29, 2015 0.0023 0.0025 0.0023 0.0024 63,221 -0.00(-4.00%)
Jun 26, 2015 0.0023 0.0025 0.0023 0.0025 397,450 +0.00(+8.70%)
Jun 25, 2015 0.0025 0.0025 0.0022 0.0023 2,269,530 -0.00(-8.00%)
Jun 24, 2015 0.0023 0.0026 0.0023 0.0025 48,000 +0.00(+0.00%)
Jun 23, 2015 0.0024 0.0026 0.0023 0.0025 386,000 -0.00(-3.85%)
Jun 22, 2015 0.0023 0.0026 0.0023 0.0026 23,500 +0.00(+4.00%)
Jun 19, 2015 0.0025 0.0028 0.0023 0.0025 699,500 -0.00(-10.71%)
Jun 18, 2015 0.0025 0.0028 0.0024 0.0028 157,500 +0.00(+21.74%)
Jun 17, 2015 0.0025 0.0025 0.0023 0.0023 616,000 -0.00(-8.00%)
Jun 16, 2015 0.0024 0.0025 0.0023 0.0025 893,981 +0.00(+4.17%)
Jun 15, 2015 0.0029 0.0029 0.0022 0.0024 15,113,659 -0.00(-17.24%)
Jun 12, 2015 0.0030 0.0030 0.0024 0.0029 5,463,497 +0.00(+0.00%)
Jun 11, 2015 0.0030 0.0032 0.0025 0.0029 3,245,881 -0.00(-19.96%)
Jun 10, 2015 0.0036 0.0039 0.0026 0.0036 4,546,425 +0.00(+16.87%)
Jun 09, 2015 0.0035 0.0035 0.0029 0.0031 3,971,300 -0.00(-13.89%)
Jun 08, 2015 0.0027 0.0040 0.0025 0.0036 7,857,988 +0.00(+38.46%)
Jun 05, 2015 0.0026 0.0026 0.0022 0.0026 1,745,250 +0.00(+0.00%)
Jun 04, 2015 0.0026 0.0031 0.0024 0.0026 7,439,076 +0.00(+4.00%)
Jun 03, 2015 0.0025 0.0030 0.0024 0.0025 10,977,700 -0.00(-16.67%)
Jun 02, 2015 0.0028 0.0032 0.0025 0.0030 9,645,941 +0.00(+7.14%)
Jun 01, 2015 0.0028 0.0032 0.0028 0.0028 1,852,600 -0.00(-6.67%)
May 29, 2015 0.0031 0.0032 0.0029 0.0030 4,181,000 -0.00(-9.09%)
May 28, 2015 0.0035 0.0035 0.0028 0.0033 7,661,550 -0.00(-8.33%)
May 27, 2015 0.0034 0.0036 0.0034 0.0036 135,700 -0.00(-2.70%)
May 26, 2015 0.0031 0.0037 0.0031 0.0037 834,936 +0.00(+5.71%)
May 22, 2015 0.0035 0.0035 0.0035 0 +0.00(+9.37%)
May 21, 2015 0.0034 0.0034 0.0030 0.0032 773,080 -0.00(-5.88%)
May 20, 2015 0.0031 0.0034 0.0031 0.0034 1,314,500 +0.00(+3.03%)
May 19, 2015 0.0034 0.0034 0.0032 0.0033 8,500 -0.00(-2.94%)
May 18, 2015 0.0031 0.0034 0.0031 0.0034 1,301,687 +0.00(+6.25%)
May 15, 2015 0.0028 0.0032 0.0028 0.0032 500,000 +0.00(+6.67%)
May 14, 2015 0.0034 0.0034 0.0028 0.0030 1,003,609 -0.00(-11.76%)
May 13, 2015 0.0028 0.0034 0.0027 0.0034 5,686,405 +0.00(+3.03%)
May 12, 2015 0.0039 0.0039 0.0028 0.0033 13,927,289 -0.00(-15.38%)
May 11, 2015 0.0036 0.0040 0.0035 0.0039 4,352,736 +0.00(+8.33%)
May 08, 2015 0.0035 0.0040 0.0035 0.0036 2,872,579 -0.00(-5.26%)
May 07, 2015 0.0035 0.0041 0.0033 0.0038 5,295,747 +0.00(+11.76%)
May 06, 2015 0.0035 0.0036 0.0030 0.0034 1,958,723 -0.00(-5.56%)
May 05, 2015 0.0031 0.0037 0.0030 0.0036 2,238,550 -0.00(-2.70%)
May 04, 2015 0.0041 0.0041 0.0033 0.0037 1,357,137 -0.00(-9.76%)
May 01, 2015 0.0040 0.0041 0.0035 0.0041 1,829,523 +0.00(+5.13%)
Apr 30, 2015 0.0041 0.0041 0.0035 0.0039 2,397,075 +0.00(+8.33%)
Apr 29, 2015 0.0042 0.0042 0.0036 0.0036 3,529,010 -0.00(-14.29%)
Apr 28, 2015 0.0043 0.0051 0.0037 0.0042 19,149,872 +0.00(+2.44%)
Apr 27, 2015 0.0048 0.0048 0.0041 0.0041 497,200 -0.00(-7.87%)
Apr 24, 2015 0.0040 0.0047 0.0040 0.0044 2,313,494 -0.00(-7.29%)
Apr 23, 2015 0.0041 0.0048 0.0041 0.0048 2,470,692 +0.00(+4.35%)
Apr 22, 2015 0.0043 0.0046 0.0042 0.0046 1,443,650 +0.00(+6.98%)
Apr 21, 2015 0.0060 0.0061 0.0043 0.0043 8,783,477 -0.00(-15.69%)
Apr 20, 2015 0.0056 0.0064 0.0047 0.0051 21,590,428 +0.00(+8.51%)
Apr 17, 2015 0.0053 0.0056 0.0045 0.0047 5,244,900 -0.00(-16.07%)
Apr 16, 2015 0.0052 0.0056 0.0045 0.0056 1,163,925 +0.00(+3.70%)
Apr 15, 2015 0.0056 0.0060 0.0042 0.0054 7,249,771 +0.00(+0.00%)
Apr 14, 2015 0.0053 0.0060 0.0053 0.0054 320,282 +0.00(+3.85%)
Apr 13, 2015 0.0062 0.0062 0.0051 0.0052 1,191,237 -0.00(-14.75%)
Apr 10, 2015 0.0060 0.0078 0.0060 0.0061 8,505,791 +0.00(+8.93%)
Apr 09, 2015 0.0057 0.0063 0.0049 0.0056 2,528,306 +0.00(+8.74%)
Apr 08, 2015 0.0061 0.0065 0.0042 0.0052 14,304,672 -0.00(-20.77%)
Apr 07, 2015 0.0065 0.0065 0.0065 0.0065 517,500 -0.00(-7.14%)
Apr 06, 2015 0.0079 0.0079 0.0060 0.0070 1,250,230 +0.00(+0.00%)
Apr 02, 2015 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Apr 01, 2015 0.0082 0.0085 0.0076 0.0079 1,065,451 -0.00(-1.25%)
Mar 31, 2015 0.0075 0.0082 0.0074 0.0080 847,935 +0.00(+6.67%)
Mar 30, 2015 0.0084 0.0087 0.0075 0.0075 1,344,168 -0.00(-7.41%)
Mar 27, 2015 0.0073 0.0088 0.0073 0.0081 2,277,517 +0.00(+14.08%)
Mar 26, 2015 0.0060 0.0076 0.0060 0.0071 4,964,985 +0.00(+20.34%)
Mar 25, 2015 0.0060 0.0060 0.0056 0.0059 1,045,222 +0.00(+7.27%)
Mar 24, 2015 0.0053 0.0060 0.0053 0.0055 1,356,216 +0.00(+3.77%)
Mar 23, 2015 0.0053 0.0055 0.0053 0.0053 129,608 +0.00(+1.92%)
Mar 20, 2015 0.0052 0.0052 0.0052 0.0052 262,000 +0.00(+0.00%)
Mar 19, 2015 0.0049 0.0059 0.0049 0.0052 3,182,740 +0.00(+15.56%)
Mar 18, 2015 0.0039 0.0049 0.0039 0.0045 1,929,012 -0.00(-4.26%)
Mar 17, 2015 0.0043 0.0048 0.0042 0.0047 1,137,199 +0.00(+9.30%)
Mar 16, 2015 0.0039 0.0043 0.0039 0.0043 833,842 +0.00(+7.50%)
Mar 13, 2015 0.0040 0.0040 0.0038 0.0040 239,001 +0.00(+0.00%)
Mar 12, 2015 0.0039 0.0040 0.0039 0.0040 50,005 +0.00(+0.00%)
Mar 11, 2015 0.0040 0.0043 0.0039 0.0040 938,000 +0.00(+0.00%)
Mar 10, 2015 0.0039 0.0040 0.0039 0.0040 495,108 +0.00(+2.56%)
Mar 09, 2015 0.0035 0.0040 0.0035 0.0039 1,026,500 +0.00(+0.00%)
Mar 06, 2015 0.0039 0.0040 0.0036 0.0039 168,181 +0.00(+0.00%)
Mar 05, 2015 0.0038 0.0042 0.0038 0.0039 331,850 +0.00(+0.00%)
Mar 04, 2015 0.0038 0.0039 0.0038 0.0039 703,110 -0.00(-2.50%)
Mar 03, 2015 0.0040 0.0040 0.0040 0.0040 884,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.