Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.876 7.951 7.857 7.942 74,605 +0.06(+0.78%)
Feb 27, 2007 7.960 7.989 7.880 7.880 88,846 -0.06(-0.77%)
Feb 26, 2007 7.970 7.970 7.928 7.942 163,238 -0.03(-0.35%)
Feb 23, 2007 7.965 7.989 7.946 7.970 10,840 +0.00(+0.06%)
Feb 22, 2007 7.975 7.975 7.942 7.965 19,342 +0.01(+0.12%)
Feb 21, 2007 7.998 7.998 7.946 7.956 31,032 -0.04(-0.53%)
Feb 20, 2007 7.993 8.003 7.956 7.998 23,805 +0.01(+0.06%)
Feb 16, 2007 7.975 7.993 7.956 7.993 24,868 -0.01(-0.06%)
Feb 15, 2007 8.012 8.026 7.998 7.998 58,663 -0.03(-0.35%)
Feb 14, 2007 8.003 8.026 7.970 8.026 42,510 -0.03(-0.35%)
Feb 13, 2007 8.040 8.078 8.017 8.055 22,955 -0.03(-0.35%)
Feb 12, 2007 8.083 8.111 8.069 8.083 164,726 +0.00(+0.00%)
Feb 09, 2007 8.120 8.139 8.073 8.083 36,346 -0.04(-0.46%)
Feb 08, 2007 8.219 8.262 8.120 8.120 79,918 -0.00(-0.05%)
Feb 07, 2007 8.139 8.144 8.120 8.125 17,216 +0.00(+0.05%)
Feb 06, 2007 8.120 8.139 8.092 8.120 41,022 -0.01(-0.17%)
Feb 05, 2007 8.158 8.158 8.106 8.135 48,036 -0.02(-0.29%)
Feb 02, 2007 8.182 8.186 8.158 8.158 16,366 +0.00(+0.00%)
Feb 01, 2007 8.139 8.163 8.135 8.158 59,726 +0.00(+0.00%)
Jan 31, 2007 8.139 8.163 8.120 8.158 39,959 +0.00(+0.00%)
Jan 30, 2007 8.158 8.163 8.111 8.158 34,645 +0.02(+0.23%)
Jan 29, 2007 8.210 8.276 8.125 8.139 61,001 -0.07(-0.80%)
Jan 26, 2007 8.247 8.247 8.186 8.205 24,868 +0.00(+0.00%)
Jan 25, 2007 8.191 8.219 8.191 8.205 37,196 -0.02(-0.23%)
Jan 24, 2007 8.290 8.290 8.186 8.224 83,319 -0.07(-0.79%)
Jan 23, 2007 8.299 8.299 8.233 8.290 23,593 +0.00(+0.00%)
Jan 22, 2007 8.233 8.299 8.219 8.290 52,925 +0.02(+0.28%)
Jan 19, 2007 8.238 8.276 8.238 8.266 28,056 +0.01(+0.11%)
Jan 18, 2007 8.280 8.304 8.257 8.257 31,032 -0.04(-0.45%)
Jan 17, 2007 8.257 8.304 8.257 8.294 11,477 +0.06(+0.74%)
Jan 16, 2007 8.294 8.356 8.233 8.233 45,698 -0.04(-0.46%)
Jan 12, 2007 8.271 8.309 8.233 8.271 17,216 +0.00(+0.00%)
Jan 11, 2007 8.304 8.351 8.215 8.271 23,380 -0.08(-0.96%)
Jan 10, 2007 8.417 8.459 8.327 8.351 42,084 -0.06(-0.73%)
Jan 09, 2007 8.384 8.445 8.370 8.412 47,186 -0.03(-0.39%)
Jan 08, 2007 8.379 8.469 8.370 8.445 22,742 +0.04(+0.50%)
Jan 05, 2007 8.351 8.426 8.342 8.403 19,342 +0.05(+0.56%)
Jan 04, 2007 8.304 8.374 8.304 8.356 22,742 +0.03(+0.40%)
Jan 03, 2007 8.422 8.422 8.323 8.323 26,143 -0.10(-1.17%)
Dec 29, 2006 8.280 8.422 8.280 8.422 43,147 +0.14(+1.65%)
Dec 28, 2006 8.299 8.332 8.271 8.285 29,331 -0.07(-0.84%)
Dec 27, 2006 8.309 8.356 8.257 8.356 16,578 +0.05(+0.57%)
Dec 26, 2006 8.224 8.327 8.224 8.309 27,844 +0.03(+0.34%)
Dec 22, 2006 8.200 8.304 8.196 8.280 35,283 +0.04(+0.51%)
Dec 21, 2006 8.200 8.276 8.196 8.238 17,854 +0.00(+0.06%)
Dec 20, 2006 8.210 8.280 8.186 8.233 34,645 +0.06(+0.69%)
Dec 19, 2006 8.163 8.219 8.163 8.177 8,714 -0.02(-0.23%)
Dec 18, 2006 8.149 8.238 8.149 8.196 17,641 +0.00(+0.00%)
Dec 15, 2006 8.186 8.238 8.186 8.196 25,080 +0.01(+0.17%)
Dec 14, 2006 8.238 8.257 8.182 8.182 48,036 -0.03(-0.40%)
Dec 13, 2006 8.233 8.257 8.200 8.215 38,471 -0.05(-0.63%)
Dec 12, 2006 8.238 8.280 8.233 8.266 21,892 +0.01(+0.11%)
Dec 11, 2006 8.163 8.280 8.163 8.257 42,722 +0.05(+0.63%)
Dec 08, 2006 8.191 8.229 8.163 8.205 13,178 -0.01(-0.11%)
Dec 07, 2006 8.186 8.257 8.186 8.215 61,214 -0.04(-0.46%)
Dec 06, 2006 8.167 8.252 8.167 8.252 32,732 +0.01(+0.17%)
Dec 05, 2006 8.191 8.257 8.191 8.238 17,641 +0.02(+0.23%)
Dec 04, 2006 8.186 8.229 8.186 8.219 18,704 +0.00(+0.00%)
Dec 01, 2006 8.186 8.219 8.163 8.219 29,331 +0.03(+0.34%)
Nov 30, 2006 8.144 8.200 8.130 8.191 53,350 +0.01(+0.17%)
Nov 29, 2006 8.163 8.219 8.125 8.177 85,870 +0.06(+0.75%)
Nov 28, 2006 8.116 8.139 8.092 8.116 18,491 +0.03(+0.35%)
Nov 27, 2006 8.055 8.087 8.031 8.087 22,530 +0.03(+0.35%)
Nov 24, 2006 8.055 8.064 8.055 8.059 11,052 +0.00(+0.06%)
Nov 22, 2006 8.069 8.111 8.055 8.055 21,255 -0.04(-0.47%)
Nov 21, 2006 8.069 8.111 8.069 8.092 31,882 +0.01(+0.12%)
Nov 20, 2006 8.106 8.106 8.073 8.083 4,038 -0.03(-0.35%)
Nov 17, 2006 8.139 8.139 8.097 8.111 8,927 -0.03(-0.35%)
Nov 16, 2006 8.092 8.144 8.092 8.139 24,868 +0.05(+0.58%)
Nov 15, 2006 8.139 8.139 8.092 8.092 32,520 -0.07(-0.81%)
Nov 14, 2006 8.116 8.158 8.116 8.158 35,921 +0.06(+0.70%)
Nov 13, 2006 8.078 8.135 8.078 8.102 18,491 +0.00(+0.00%)
Nov 10, 2006 8.116 8.120 8.087 8.102 52,925 -0.01(-0.17%)
Nov 09, 2006 8.059 8.116 8.055 8.116 53,987 +0.06(+0.70%)
Nov 08, 2006 8.097 8.097 8.059 8.059 46,973 -0.04(-0.46%)
Nov 07, 2006 8.097 8.153 8.073 8.097 59,301 -0.02(-0.30%)
Nov 06, 2006 8.097 8.121 8.083 8.121 8,076 +0.01(+0.07%)
Nov 03, 2006 8.017 8.125 8.017 8.116 35,495 -0.01(-0.12%)
Nov 02, 2006 8.116 8.163 8.116 8.125 31,882 -0.04(-0.46%)
Nov 01, 2006 8.186 8.186 8.120 8.163 43,997 -0.00(-0.06%)
Oct 31, 2006 8.120 8.167 8.120 8.167 27,206 +0.05(+0.58%)
Oct 30, 2006 8.055 8.139 8.055 8.120 47,611 +0.03(+0.41%)
Oct 27, 2006 8.036 8.092 8.022 8.087 43,147 +0.08(+0.94%)
Oct 26, 2006 8.031 8.031 8.012 8.012 17,854 -0.02(-0.23%)
Oct 25, 2006 7.998 8.036 7.998 8.031 21,467 +0.03(+0.35%)
Oct 24, 2006 7.998 8.036 7.998 8.003 11,477 -0.00(-0.06%)
Oct 23, 2006 7.998 8.017 7.993 8.008 30,394 -0.01(-0.18%)
Oct 20, 2006 7.989 8.026 7.989 8.022 29,119 -0.01(-0.18%)
Oct 19, 2006 8.017 8.078 8.017 8.036 83,319 +0.03(+0.41%)
Oct 18, 2006 7.970 8.059 7.970 8.003 40,172 +0.01(+0.18%)
Oct 17, 2006 7.932 7.998 7.885 7.989 49,736 +0.03(+0.35%)
Oct 16, 2006 7.876 7.970 7.876 7.960 30,607 +0.08(+1.02%)
Oct 13, 2006 7.932 7.951 7.880 7.880 43,360 -0.07(-0.89%)
Oct 12, 2006 7.951 7.975 7.932 7.951 24,655 -0.04(-0.47%)
Oct 11, 2006 8.045 8.045 7.932 7.989 74,817 +0.01(+0.18%)
Oct 10, 2006 7.993 8.003 7.951 7.975 39,534 -0.01(-0.18%)
Oct 09, 2006 8.008 8.059 7.970 7.989 51,649 -0.08(-1.05%)
Oct 06, 2006 8.008 8.073 7.960 8.073 40,809 +0.08(+0.94%)
Oct 05, 2006 7.993 8.026 7.965 7.998 46,335 +0.00(+0.06%)
Oct 04, 2006 7.979 8.017 7.965 7.993 66,103 +0.00(+0.00%)
Oct 03, 2006 7.979 7.993 7.932 7.993 80,131 -0.00(-0.06%)
Oct 02, 2006 8.026 8.045 7.998 7.998 38,684 -0.04(-0.53%)
Sep 29, 2006 8.012 8.092 8.008 8.040 47,823 -0.02(-0.29%)
Sep 28, 2006 8.139 8.172 8.064 8.064 50,374 -0.10(-1.27%)
Sep 27, 2006 8.210 8.210 8.139 8.167 52,499 +0.01(+0.17%)
Sep 26, 2006 8.055 8.153 8.045 8.153 67,591 +0.09(+1.17%)
Sep 25, 2006 8.045 8.083 8.040 8.059 47,398 +0.03(+0.35%)
Sep 22, 2006 8.026 8.069 7.984 8.031 37,408 +0.02(+0.23%)
Sep 21, 2006 7.880 8.012 7.880 8.012 74,392 +0.01(+0.18%)
Sep 20, 2006 7.998 8.045 7.998 7.998 17,216 -0.03(-0.41%)
Sep 19, 2006 8.003 8.064 8.003 8.031 24,018 +0.03(+0.35%)
Sep 18, 2006 8.040 8.059 7.998 8.003 48,674 -0.05(-0.58%)
Sep 15, 2006 7.998 8.069 7.998 8.050 31,032 +0.00(+0.06%)
Sep 14, 2006 8.022 8.064 8.008 8.045 29,757 +0.00(+0.00%)
Sep 13, 2006 8.026 8.045 7.975 8.045 21,255 -0.03(-0.35%)
Sep 12, 2006 8.008 8.073 7.993 8.073 35,495 +0.07(+0.82%)
Sep 11, 2006 8.008 8.064 7.970 8.008 47,611 +0.00(+0.00%)
Sep 08, 2006 7.975 8.050 7.975 8.008 19,129 +0.03(+0.41%)
Sep 07, 2006 7.970 8.069 7.923 7.975 56,538 +0.01(+0.18%)
Sep 06, 2006 7.904 7.979 7.899 7.960 49,736 -0.04(-0.47%)
Sep 05, 2006 8.003 8.050 7.998 7.998 15,728 -0.04(-0.47%)
Sep 01, 2006 8.064 8.064 8.036 8.036 27,206 -0.01(-0.12%)
Aug 31, 2006 8.059 8.073 8.031 8.045 22,742 +0.01(+0.12%)
Aug 30, 2006 7.918 8.092 7.918 8.036 87,145 +0.06(+0.71%)
Aug 29, 2006 7.956 7.998 7.942 7.979 39,321 +0.04(+0.47%)
Aug 28, 2006 7.946 7.951 7.904 7.942 22,105 +0.00(+0.00%)
Aug 25, 2006 7.857 7.942 7.786 7.942 78,856 +0.14(+1.75%)
Aug 24, 2006 7.876 7.876 7.796 7.805 40,597 +0.03(+0.36%)
Aug 23, 2006 7.904 7.918 7.716 7.777 34,008 -0.08(-1.02%)
Aug 22, 2006 7.801 7.880 7.801 7.857 35,921 +0.05(+0.60%)
Aug 21, 2006 7.801 7.833 7.772 7.810 28,056 +0.01(+0.18%)
Aug 18, 2006 7.796 7.843 7.796 7.796 36,346 -0.04(-0.54%)
Aug 17, 2006 7.876 7.876 7.838 7.838 29,119 -0.02(-0.24%)
Aug 16, 2006 7.895 7.923 7.857 7.857 51,012 -0.02(-0.31%)
Aug 15, 2006 7.880 7.904 7.871 7.881 74,817 +0.00(+0.01%)
Aug 14, 2006 7.899 7.899 7.815 7.880 91,396 +0.01(+0.12%)
Aug 11, 2006 7.871 7.890 7.866 7.871 23,380 -0.04(-0.54%)
Aug 10, 2006 7.895 7.975 7.895 7.913 50,161 -0.01(-0.18%)
Aug 09, 2006 7.876 7.932 7.862 7.928 28,906 +0.06(+0.78%)
Aug 08, 2006 7.928 7.928 7.862 7.866 45,273 -0.00(-0.06%)
Aug 07, 2006 7.885 7.928 7.852 7.871 58,451 -0.06(-0.71%)
Aug 04, 2006 8.064 8.064 7.928 7.928 63,977 -0.08(-1.06%)
Aug 03, 2006 8.045 8.045 7.989 8.012 51,224 -0.03(-0.41%)
Aug 02, 2006 8.040 8.045 8.017 8.045 29,544 +0.04(+0.53%)
Aug 01, 2006 7.998 8.008 7.975 8.003 42,722 +0.02(+0.24%)
Jul 31, 2006 7.956 8.022 7.956 7.984 39,109 +0.03(+0.35%)
Jul 28, 2006 8.026 8.026 7.895 7.956 43,147 +0.07(+0.89%)
Jul 27, 2006 7.843 7.937 7.843 7.885 36,771 +0.05(+0.66%)
Jul 26, 2006 7.786 7.838 7.786 7.833 37,833 +0.02(+0.30%)
Jul 25, 2006 7.829 7.833 7.801 7.810 63,340 -0.01(-0.12%)
Jul 24, 2006 7.782 7.838 7.764 7.819 64,615 +0.06(+0.79%)
Jul 21, 2006 7.805 7.805 7.692 7.758 49,736 +0.05(+0.61%)
Jul 20, 2006 7.669 7.716 7.659 7.711 47,611 +0.04(+0.55%)
Jul 19, 2006 7.622 7.683 7.622 7.669 36,771 +0.06(+0.74%)
Jul 18, 2006 7.622 7.641 7.594 7.612 25,506 +0.02(+0.25%)
Jul 17, 2006 7.641 7.641 7.575 7.593 38,471 -0.04(-0.49%)
Jul 14, 2006 7.664 7.664 7.631 7.631 19,129 -0.01(-0.18%)
Jul 13, 2006 7.664 7.664 7.630 7.645 16,153 +0.00(+0.06%)
Jul 12, 2006 7.579 7.645 7.579 7.641 28,694 +0.00(+0.00%)
Jul 11, 2006 7.622 7.650 7.577 7.641 19,767 +0.04(+0.56%)
Jul 10, 2006 7.612 7.645 7.593 7.598 14,240 -0.06(-0.74%)
Jul 07, 2006 7.617 7.655 7.593 7.655 38,046 +0.08(+1.06%)
Jul 06, 2006 7.518 7.584 7.518 7.575 14,665 +0.02(+0.25%)
Jul 05, 2006 7.514 7.556 7.476 7.556 51,012 +0.04(+0.56%)
Jul 03, 2006 7.499 7.514 7.481 7.514 22,742 +0.05(+0.63%)
Jun 30, 2006 7.448 7.490 7.448 7.466 17,854 -0.03(-0.38%)
Jun 29, 2006 7.509 7.523 7.386 7.495 59,726 -0.02(-0.31%)
Jun 28, 2006 7.438 7.528 7.438 7.518 21,892 +0.04(+0.50%)
Jun 27, 2006 7.523 7.575 7.457 7.481 56,325 -0.05(-0.63%)
Jun 26, 2006 7.476 7.532 7.476 7.528 14,878 +0.06(+0.76%)
Jun 23, 2006 7.457 7.499 7.429 7.471 34,858 -0.02(-0.31%)
Jun 22, 2006 7.504 7.518 7.424 7.495 15,091 +0.03(+0.44%)
Jun 21, 2006 7.532 7.532 7.462 7.462 16,791 -0.07(-0.94%)
Jun 20, 2006 7.716 7.716 7.532 7.532 50,586 +0.04(+0.57%)
Jun 19, 2006 7.495 7.514 7.490 7.490 20,192 -0.02(-0.25%)
Jun 16, 2006 7.546 7.551 7.490 7.509 24,868 +0.01(+0.13%)
Jun 15, 2006 7.415 7.514 7.415 7.499 39,959 +0.06(+0.76%)
Jun 14, 2006 7.532 7.570 7.410 7.443 71,416 -0.11(-1.43%)
Jun 13, 2006 7.575 7.603 7.528 7.551 41,447 -0.07(-0.93%)
Jun 12, 2006 7.631 7.669 7.622 7.622 20,617 +0.02(+0.31%)
Jun 09, 2006 7.579 7.664 7.575 7.598 25,080 +0.00(+0.06%)
Jun 08, 2006 7.617 7.622 7.575 7.593 9,989 +0.00(+0.00%)
Jun 07, 2006 7.593 7.593 7.551 7.593 30,819 +0.00(+0.06%)
Jun 06, 2006 7.636 7.636 7.565 7.589 35,283 -0.02(-0.25%)
Jun 05, 2006 7.631 7.650 7.608 7.608 15,091 -0.03(-0.43%)
Jun 02, 2006 7.598 7.655 7.575 7.641 10,414 +0.01(+0.19%)
Jun 01, 2006 7.584 7.626 7.575 7.626 19,979 +0.06(+0.81%)
May 31, 2006 7.575 7.575 7.528 7.565 23,167 +0.00(+0.00%)
May 30, 2006 7.542 7.575 7.528 7.565 27,419 +0.04(+0.50%)
May 26, 2006 7.556 7.556 7.504 7.528 36,983 -0.02(-0.31%)
May 25, 2006 7.593 7.593 7.504 7.551 50,374 -0.03(-0.43%)
May 24, 2006 7.532 7.584 7.532 7.584 15,303 +0.06(+0.75%)
May 23, 2006 7.608 7.608 7.528 7.528 24,230 -0.05(-0.62%)
May 22, 2006 7.528 7.575 7.509 7.575 28,906 +0.07(+0.94%)
May 19, 2006 7.509 7.551 7.504 7.504 21,042 +0.00(+0.00%)
May 18, 2006 7.518 7.518 7.485 7.504 12,115 -0.01(-0.19%)
May 17, 2006 7.593 7.593 7.481 7.518 36,133 -0.04(-0.56%)
May 16, 2006 7.471 7.598 7.471 7.561 36,346 +0.10(+1.39%)
May 15, 2006 7.457 7.504 7.443 7.457 21,680 -0.02(-0.31%)
May 12, 2006 7.462 7.528 7.457 7.481 27,206 -0.08(-1.12%)
May 11, 2006 7.504 7.603 7.481 7.565 53,775 +0.02(+0.25%)
May 10, 2006 7.565 7.570 7.546 7.546 8,502 -0.02(-0.31%)
May 09, 2006 7.617 7.617 7.476 7.570 57,176 -0.03(-0.43%)
May 08, 2006 7.603 7.626 7.603 7.603 34,858 -0.01(-0.12%)
May 05, 2006 7.593 7.636 7.537 7.612 31,457 +0.07(+0.87%)
May 04, 2006 7.669 7.669 7.546 7.546 62,064 -0.12(-1.60%)
May 03, 2006 7.716 7.721 7.664 7.669 19,129 -0.00(-0.06%)
May 02, 2006 7.716 7.739 7.669 7.673 24,018 +0.00(+0.06%)
May 01, 2006 7.650 7.711 7.631 7.669 38,046 +0.04(+0.49%)
Apr 28, 2006 7.655 7.683 7.631 7.631 43,147 -0.02(-0.25%)
Apr 27, 2006 7.669 7.669 7.650 7.650 31,457 -0.02(-0.25%)
Apr 26, 2006 7.716 7.716 7.664 7.669 34,645 +0.01(+0.12%)
Apr 25, 2006 7.659 7.659 7.645 7.659 11,265 +0.00(+0.06%)
Apr 24, 2006 7.664 7.664 7.645 7.655 34,858 -0.01(-0.12%)
Apr 21, 2006 7.626 7.664 7.626 7.664 15,516 +0.03(+0.43%)
Apr 20, 2006 7.631 7.641 7.598 7.631 52,287 -0.01(-0.12%)
Apr 19, 2006 7.650 7.650 7.622 7.641 66,103 -0.01(-0.18%)
Apr 18, 2006 7.626 7.664 7.626 7.655 23,805 +0.01(+0.18%)
Apr 17, 2006 7.622 7.641 7.582 7.641 63,765 +0.03(+0.37%)
Apr 13, 2006 7.617 7.645 7.608 7.612 22,317 -0.00(-0.06%)
Apr 12, 2006 7.641 7.645 7.603 7.617 20,829 -0.04(-0.49%)
Apr 11, 2006 7.636 7.683 7.622 7.655 52,925 +0.00(+0.06%)
Apr 10, 2006 7.725 7.725 7.636 7.650 51,224 -0.00(-0.06%)
Apr 07, 2006 7.716 7.721 7.645 7.655 28,269 -0.04(-0.49%)
Apr 06, 2006 7.706 7.739 7.692 7.692 42,722 +0.00(+0.00%)
Apr 05, 2006 7.631 7.692 7.631 7.692 100,748 +0.09(+1.18%)
Apr 04, 2006 7.617 7.622 7.584 7.603 29,544 -0.00(-0.06%)
Apr 03, 2006 7.612 7.612 7.579 7.608 35,283 -0.02(-0.25%)
Mar 31, 2006 7.636 7.636 7.622 7.626 33,157 -0.00(-0.06%)
Mar 30, 2006 7.678 7.706 7.622 7.631 59,726 -0.06(-0.73%)
Mar 29, 2006 7.664 7.692 7.650 7.688 44,848 +0.06(+0.80%)
Mar 28, 2006 7.622 7.669 7.608 7.626 41,234 -0.04(-0.55%)
Mar 27, 2006 7.669 7.697 7.645 7.669 41,022 +0.02(+0.25%)
Mar 24, 2006 7.645 7.669 7.622 7.650 49,736 -0.02(-0.25%)
Mar 23, 2006 7.659 7.669 7.650 7.669 7,864 +0.02(+0.31%)
Mar 22, 2006 7.622 7.664 7.622 7.645 11,052 +0.00(+0.06%)
Mar 21, 2006 7.688 7.688 7.603 7.641 45,698 -0.02(-0.31%)
Mar 20, 2006 7.702 7.706 7.641 7.664 44,635 -0.01(-0.12%)
Mar 17, 2006 7.706 7.706 7.673 7.673 18,066 +0.00(+0.06%)
Mar 16, 2006 7.598 7.673 7.598 7.669 57,813 +0.08(+1.05%)
Mar 15, 2006 7.598 7.598 7.556 7.589 38,684 -0.03(-0.37%)
Mar 14, 2006 7.579 7.626 7.579 7.617 22,742 +0.05(+0.68%)
Mar 13, 2006 7.570 7.650 7.565 7.565 39,534 -0.06(-0.74%)
Mar 10, 2006 7.678 7.692 7.622 7.622 12,965 -0.03(-0.43%)
Mar 09, 2006 7.617 7.655 7.617 7.655 68,866 +0.02(+0.25%)
Mar 08, 2006 7.617 7.636 7.598 7.636 29,544 +0.02(+0.25%)
Mar 07, 2006 7.636 7.641 7.575 7.617 44,210 -0.01(-0.18%)
Mar 06, 2006 7.636 7.683 7.578 7.631 146,659 +0.05(+0.68%)
Mar 03, 2006 7.622 7.622 7.551 7.579 67,803 -0.03(-0.37%)
Mar 02, 2006 7.716 7.725 7.593 7.608 65,678 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.