Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.43 +0.12 (+0.25%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.734 6.791 6.681 6.720 529,188 -0.01(-0.20%)
Feb 27, 2006 6.723 6.791 6.720 6.734 318,240 +0.04(+0.61%)
Feb 24, 2006 6.793 6.805 6.632 6.693 911,076 -0.05(-0.67%)
Feb 23, 2006 6.618 6.768 6.603 6.738 974,725 +0.10(+1.52%)
Feb 22, 2006 6.516 6.709 6.516 6.637 847,428 +0.12(+1.86%)
Feb 21, 2006 6.417 6.560 6.417 6.516 470,995 +0.10(+1.54%)
Feb 17, 2006 6.406 6.433 6.332 6.417 551,010 +0.06(+0.91%)
Feb 16, 2006 6.384 6.427 6.310 6.360 669,214 +0.03(+0.48%)
Feb 15, 2006 6.338 6.390 6.318 6.329 381,888 -0.05(-0.78%)
Feb 14, 2006 6.489 6.489 6.307 6.379 225,496 +0.00(+0.05%)
Feb 13, 2006 6.445 6.489 6.343 6.376 896,528 +0.02(+0.30%)
Feb 10, 2006 6.500 6.500 6.288 6.357 543,736 -0.14(-2.20%)
Feb 09, 2006 6.381 6.532 6.381 6.500 418,258 +0.13(+2.07%)
Feb 08, 2006 6.346 6.384 6.324 6.368 1,102,021 +0.02(+0.35%)
Feb 07, 2006 6.517 6.520 6.296 6.346 507,366 -0.16(-2.42%)
Feb 06, 2006 6.494 6.516 6.423 6.503 492,818 +0.06(+0.98%)
Feb 03, 2006 6.296 6.470 6.213 6.440 390,981 +0.16(+2.48%)
Feb 02, 2006 6.420 6.445 6.209 6.284 261,866 -0.16(-2.53%)
Feb 01, 2006 6.516 6.516 6.406 6.448 378,251 -0.11(-1.71%)
Jan 31, 2006 6.571 6.571 6.378 6.560 656,484 -0.03(-0.44%)
Jan 30, 2006 6.447 6.626 6.395 6.589 647,391 +0.13(+1.98%)
Jan 27, 2006 6.384 6.552 6.381 6.461 707,403 +0.11(+1.72%)
Jan 26, 2006 6.214 6.379 6.214 6.351 389,162 +0.14(+2.21%)
Jan 25, 2006 6.176 6.225 6.159 6.214 585,562 +0.03(+0.44%)
Jan 24, 2006 6.030 6.242 6.030 6.187 427,351 +0.13(+2.14%)
Jan 23, 2006 6.159 6.159 5.995 6.057 301,873 -0.11(-1.85%)
Jan 20, 2006 6.159 6.255 6.159 6.172 725,588 +0.01(+0.16%)
Jan 19, 2006 6.159 6.201 6.132 6.162 418,258 +0.06(+1.01%)
Jan 18, 2006 6.007 6.112 5.953 6.100 647,391 +0.06(+0.96%)
Jan 17, 2006 6.144 6.145 6.002 6.042 903,802 -0.12(-1.88%)
Jan 13, 2006 6.228 6.233 6.104 6.158 661,940 -0.08(-1.34%)
Jan 12, 2006 6.396 6.396 6.214 6.241 1,012,913 -0.15(-2.42%)
Jan 11, 2006 6.356 6.433 6.336 6.396 409,166 +0.01(+0.13%)
Jan 10, 2006 6.379 6.415 6.296 6.388 707,403 -0.02(-0.29%)
Jan 09, 2006 6.351 6.448 6.351 6.406 569,195 -0.00(-0.03%)
Jan 06, 2006 6.434 6.434 6.247 6.409 612,840 +0.05(+0.82%)
Jan 05, 2006 6.350 6.368 6.279 6.356 578,288 +0.02(+0.36%)
Jan 04, 2006 6.313 6.389 6.253 6.334 874,706 +0.16(+2.66%)
Jan 03, 2006 5.994 6.192 5.994 6.170 778,325 +0.16(+2.75%)
Dec 30, 2005 6.021 6.118 5.884 6.005 581,925 +0.04(+0.65%)
Dec 29, 2005 5.986 6.014 5.940 5.966 347,336 +0.07(+1.19%)
Dec 28, 2005 5.966 6.018 5.884 5.896 334,607 -0.09(-1.43%)
Dec 27, 2005 5.947 6.028 5.944 5.981 607,384 -0.02(-0.26%)
Dec 23, 2005 5.961 6.019 5.912 5.997 529,188 +0.05(+0.83%)
Dec 22, 2005 5.892 6.010 5.892 5.947 363,703 +0.03(+0.54%)
Dec 21, 2005 5.793 5.955 5.793 5.915 1,025,643 +0.10(+1.70%)
Dec 20, 2005 5.748 5.856 5.719 5.816 789,236 -0.01(-0.16%)
Dec 19, 2005 5.973 6.049 5.826 5.826 498,273 -0.15(-2.46%)
Dec 16, 2005 5.925 6.098 5.925 5.972 803,784 -0.01(-0.16%)
Dec 15, 2005 5.749 6.008 5.749 5.982 1,151,121 +0.25(+4.37%)
Dec 14, 2005 5.993 5.994 5.692 5.732 1,543,920 -0.28(-4.59%)
Dec 13, 2005 6.155 6.155 5.829 6.008 1,885,801 -0.16(-2.64%)
Dec 12, 2005 6.252 6.263 6.104 6.170 725,588 -0.07(-1.09%)
Dec 09, 2005 6.269 6.351 6.203 6.239 349,155 -0.06(-0.98%)
Dec 08, 2005 6.358 6.409 6.281 6.300 416,440 -0.04(-0.70%)
Dec 07, 2005 6.538 6.544 6.291 6.345 591,017 -0.18(-2.82%)
Dec 06, 2005 6.446 6.544 6.388 6.529 605,566 +0.08(+1.29%)
Dec 05, 2005 6.435 6.526 6.434 6.446 381,888 -0.09(-1.33%)
Dec 02, 2005 6.600 6.648 6.492 6.533 716,495 -0.07(-1.08%)
Dec 01, 2005 6.404 6.613 6.362 6.604 918,350 +0.25(+3.98%)
Nov 30, 2005 6.550 6.569 6.351 6.351 1,147,484 -0.18(-2.71%)
Nov 29, 2005 6.597 6.621 6.434 6.528 701,947 -0.08(-1.24%)
Nov 28, 2005 6.723 6.736 6.571 6.610 389,162 -0.10(-1.47%)
Nov 25, 2005 6.668 6.725 6.654 6.709 336,425 +0.04(+0.62%)
Nov 23, 2005 6.725 6.758 6.580 6.668 492,818 -0.03(-0.45%)
Nov 22, 2005 6.648 6.764 6.554 6.698 1,478,454 -0.00(-0.02%)
Nov 21, 2005 6.819 6.819 6.558 6.699 1,160,213 -0.06(-0.85%)
Nov 18, 2005 6.800 6.813 6.725 6.757 1,634,846 -0.01(-0.10%)
Nov 17, 2005 6.657 6.797 6.586 6.763 2,951,452 +0.25(+3.81%)
Nov 16, 2005 6.434 6.599 6.406 6.515 2,973,274 +0.21(+3.32%)
Nov 15, 2005 6.291 6.379 6.269 6.306 827,425 -0.00(-0.07%)
Nov 14, 2005 6.283 6.394 6.241 6.310 996,547 +0.03(+0.44%)
Nov 11, 2005 6.349 6.349 6.250 6.283 352,792 -0.02(-0.31%)
Nov 10, 2005 6.241 6.323 6.225 6.302 621,932 +0.09(+1.42%)
Nov 09, 2005 6.235 6.351 6.054 6.214 2,451,360 -0.04(-0.66%)
Nov 08, 2005 6.368 6.368 6.240 6.255 292,781 -0.11(-1.77%)
Nov 07, 2005 6.241 6.426 6.238 6.368 1,025,643 +0.07(+1.14%)
Nov 04, 2005 6.417 6.422 6.242 6.296 854,702 -0.12(-1.94%)
Nov 03, 2005 6.527 6.607 6.406 6.421 518,277 -0.08(-1.17%)
Nov 02, 2005 6.464 6.571 6.464 6.497 591,017 -0.05(-0.71%)
Nov 01, 2005 6.449 6.570 6.393 6.544 814,695 +0.11(+1.68%)
Oct 31, 2005 6.450 6.489 6.360 6.435 1,082,017 +0.09(+1.46%)
Oct 28, 2005 6.285 6.405 6.285 6.343 796,510 +0.07(+1.14%)
Oct 27, 2005 6.474 6.474 6.241 6.272 887,436 -0.22(-3.33%)
Oct 26, 2005 6.502 6.541 6.430 6.488 480,088 -0.01(-0.23%)
Oct 25, 2005 6.629 6.653 6.437 6.503 467,358 -0.15(-2.31%)
Oct 24, 2005 6.544 6.657 6.487 6.657 640,117 +0.17(+2.63%)
Oct 21, 2005 6.380 6.531 6.380 6.486 1,136,573 +0.10(+1.49%)
Oct 20, 2005 6.538 6.624 6.379 6.391 571,014 -0.18(-2.72%)
Oct 19, 2005 6.434 6.684 6.434 6.570 2,014,916 -0.03(-0.39%)
Oct 18, 2005 6.753 6.791 6.595 6.595 329,151 -0.14(-2.13%)
Oct 17, 2005 6.673 6.745 6.657 6.739 569,195 +0.07(+0.99%)
Oct 14, 2005 6.750 6.791 6.599 6.673 1,525,735 -0.07(-1.07%)
Oct 13, 2005 6.874 6.874 6.598 6.745 2,669,582 -0.16(-2.34%)
Oct 12, 2005 7.171 7.171 6.828 6.907 1,551,194 -0.31(-4.25%)
Oct 11, 2005 7.138 7.213 7.138 7.213 1,231,135 +0.09(+1.28%)
Oct 10, 2005 7.149 7.203 7.069 7.122 654,666 -0.00(-0.07%)
Oct 07, 2005 6.967 7.143 6.967 7.127 418,258 +0.17(+2.45%)
Oct 06, 2005 7.080 7.085 6.931 6.956 1,429,354 -0.15(-2.13%)
Oct 05, 2005 7.291 7.291 7.039 7.107 980,180 -0.16(-2.22%)
Oct 04, 2005 7.443 7.468 7.209 7.269 1,336,609 -0.07(-0.89%)
Oct 03, 2005 7.008 7.361 6.946 7.334 2,735,049 +0.39(+5.65%)
Sep 30, 2005 6.916 6.973 6.861 6.942 512,821 +0.04(+0.58%)
Sep 29, 2005 6.816 6.926 6.813 6.902 383,707 +0.09(+1.26%)
Sep 28, 2005 6.948 7.010 6.654 6.816 1,280,235 -0.16(-2.29%)
Sep 27, 2005 7.065 7.065 6.956 6.975 349,155 -0.08(-1.13%)
Sep 26, 2005 6.983 7.104 6.918 7.055 887,436 +0.18(+2.65%)
Sep 23, 2005 6.873 6.878 6.764 6.873 470,995 +0.09(+1.28%)
Sep 22, 2005 6.978 6.978 6.739 6.786 698,310 -0.17(-2.44%)
Sep 21, 2005 6.975 6.983 6.893 6.956 543,736 -0.01(-0.08%)
Sep 20, 2005 6.974 6.978 6.929 6.962 592,836 +0.01(+0.21%)
Sep 19, 2005 6.890 6.989 6.890 6.947 245,499 +0.04(+0.62%)
Sep 16, 2005 7.063 7.063 6.901 6.904 871,069 -0.11(-1.53%)
Sep 15, 2005 7.039 7.066 6.950 7.011 614,658 -0.03(-0.39%)
Sep 14, 2005 6.975 7.148 6.975 7.039 680,125 +0.05(+0.68%)
Sep 13, 2005 6.997 7.037 6.949 6.991 472,814 -0.00(-0.01%)
Sep 12, 2005 6.999 7.077 6.962 6.991 680,125 +0.03(+0.43%)
Sep 09, 2005 6.777 6.978 6.764 6.962 645,573 +0.14(+2.10%)
Sep 08, 2005 7.080 7.080 6.818 6.819 918,350 -0.16(-2.36%)
Sep 07, 2005 6.928 7.039 6.911 6.984 1,847,613 +0.11(+1.61%)
Sep 06, 2005 6.639 6.917 6.632 6.873 2,418,627 +0.34(+5.25%)
Sep 02, 2005 6.598 6.654 6.489 6.530 189,125 -0.04(-0.64%)
Sep 01, 2005 6.544 6.625 6.434 6.572 576,469 +0.03(+0.43%)
Aug 31, 2005 6.523 6.580 6.483 6.544 820,151 +0.02(+0.32%)
Aug 30, 2005 6.587 6.679 6.503 6.523 601,929 +0.04(+0.69%)
Aug 29, 2005 6.665 6.677 6.462 6.478 754,684 -0.12(-1.87%)
Aug 26, 2005 6.599 6.695 6.549 6.602 390,981 +0.04(+0.59%)
Aug 25, 2005 6.439 6.613 6.379 6.563 829,243 +0.18(+2.80%)
Aug 24, 2005 6.653 6.680 6.357 6.384 709,221 -0.16(-2.44%)
Aug 23, 2005 6.181 6.571 6.104 6.544 2,434,994 +0.36(+5.87%)
Aug 22, 2005 6.175 6.291 6.159 6.181 814,695 -0.02(-0.31%)
Aug 19, 2005 6.325 6.406 6.091 6.200 1,140,210 -0.13(-2.08%)
Aug 18, 2005 6.527 6.530 6.269 6.332 1,240,228 -0.26(-4.00%)
Aug 17, 2005 6.667 6.681 6.551 6.596 421,895 -0.08(-1.27%)
Aug 16, 2005 6.613 6.681 6.489 6.681 1,185,672 +0.05(+0.82%)
Aug 15, 2005 6.709 6.709 6.599 6.626 771,051 -0.08(-1.23%)
Aug 12, 2005 6.659 6.742 6.606 6.709 410,984 -0.06(-0.85%)
Aug 11, 2005 6.928 6.928 6.736 6.766 541,918 -0.11(-1.55%)
Aug 10, 2005 6.966 7.022 6.779 6.873 1,136,573 +0.02(+0.25%)
Aug 09, 2005 6.621 6.904 6.620 6.856 1,074,743 +0.24(+3.55%)
Aug 08, 2005 6.641 6.736 6.555 6.621 1,151,121 +0.08(+1.18%)
Aug 05, 2005 6.780 6.885 6.324 6.544 2,573,201 -0.34(-4.99%)
Aug 04, 2005 7.066 7.066 6.777 6.887 872,888 -0.15(-2.07%)
Aug 03, 2005 7.060 7.149 6.885 7.033 792,873 -0.03(-0.37%)
Aug 02, 2005 6.912 7.094 6.912 7.060 1,367,524 +0.16(+2.30%)
Aug 01, 2005 6.777 6.901 6.777 6.901 1,025,643 +0.19(+2.86%)
Jul 29, 2005 6.832 6.884 6.654 6.709 551,010 -0.07(-1.01%)
Jul 28, 2005 6.706 6.854 6.668 6.777 1,251,139 +0.13(+1.96%)
Jul 27, 2005 6.706 6.708 6.571 6.647 507,366 +0.02(+0.26%)
Jul 26, 2005 6.709 6.709 6.517 6.630 820,151 -0.08(-1.16%)
Jul 25, 2005 6.467 6.805 6.467 6.708 2,245,868 +0.34(+5.34%)
Jul 22, 2005 6.152 6.406 6.125 6.368 423,714 +0.29(+4.69%)
Jul 21, 2005 6.129 6.192 6.065 6.083 581,925 -0.05(-0.74%)
Jul 20, 2005 6.129 6.186 6.101 6.129 756,502 -0.00(-0.02%)
Jul 19, 2005 6.076 6.159 6.070 6.130 625,569 +0.15(+2.46%)
Jul 18, 2005 5.942 6.016 5.939 5.982 329,151 +0.01(+0.17%)
Jul 15, 2005 6.016 6.016 5.960 5.972 418,258 -0.04(-0.73%)
Jul 14, 2005 6.107 6.150 5.980 6.016 572,832 -0.07(-1.14%)
Jul 13, 2005 5.983 6.164 5.925 6.085 827,425 +0.14(+2.39%)
Jul 12, 2005 5.815 5.977 5.788 5.943 821,969 +0.14(+2.46%)
Jul 11, 2005 5.675 5.829 5.669 5.801 1,322,061 +0.16(+2.84%)
Jul 08, 2005 5.650 5.717 5.628 5.641 640,117 +0.02(+0.32%)
Jul 07, 2005 5.554 5.623 5.471 5.623 376,432 +0.04(+0.79%)
Jul 06, 2005 5.606 5.606 5.538 5.579 254,592 -0.02(-0.41%)
Jul 05, 2005 5.664 5.664 5.568 5.602 289,144 -0.01(-0.22%)
Jul 01, 2005 5.526 5.614 5.487 5.614 161,847 +0.11(+2.09%)
Jun 30, 2005 5.537 5.595 5.466 5.499 732,862 -0.04(-0.70%)
Jun 29, 2005 5.471 5.623 5.471 5.537 541,918 +0.01(+0.22%)
Jun 28, 2005 5.580 5.581 5.485 5.525 545,555 -0.03(-0.54%)
Jun 27, 2005 5.664 5.691 5.528 5.556 198,218 -0.04(-0.71%)
Jun 24, 2005 5.499 5.609 5.499 5.595 227,314 +0.09(+1.64%)
Jun 23, 2005 5.634 5.719 5.499 5.505 1,100,202 -0.09(-1.58%)
Jun 22, 2005 5.499 5.635 5.444 5.594 429,169 +0.09(+1.72%)
Jun 21, 2005 5.389 5.504 5.389 5.499 601,929 +0.09(+1.73%)
Jun 20, 2005 5.498 5.499 5.404 5.405 369,158 -0.08(-1.45%)
Jun 17, 2005 5.386 5.521 5.386 5.485 914,713 +0.13(+2.47%)
Jun 16, 2005 5.205 5.356 5.191 5.353 1,271,143 +0.18(+3.41%)
Jun 15, 2005 5.114 5.186 5.111 5.177 1,362,069 +0.06(+1.23%)
Jun 14, 2005 5.100 5.136 5.070 5.114 1,863,979 +0.02(+0.32%)
Jun 13, 2005 5.059 5.098 5.018 5.098 571,014 +0.09(+1.76%)
Jun 10, 2005 4.938 5.032 4.938 5.010 476,451 +0.07(+1.49%)
Jun 09, 2005 4.988 5.015 4.922 4.936 436,444 -0.07(-1.32%)
Jun 08, 2005 4.896 5.003 4.839 5.002 736,499 +0.09(+1.92%)
Jun 07, 2005 5.048 5.112 4.897 4.908 929,262 -0.13(-2.57%)
Jun 06, 2005 5.136 5.189 5.025 5.037 1,069,287 -0.02(-0.43%)
Jun 03, 2005 5.162 5.162 5.004 5.059 878,343 +0.06(+1.20%)
Jun 02, 2005 4.735 5.007 4.735 4.999 1,436,628 +0.26(+5.59%)
Jun 01, 2005 4.698 4.748 4.670 4.735 325,514 +0.04(+0.80%)
May 31, 2005 4.737 4.758 4.697 4.697 1,573,017 +0.11(+2.30%)
May 27, 2005 4.495 4.613 4.492 4.592 465,540 +0.11(+2.44%)
May 26, 2005 4.396 4.509 4.393 4.482 887,436 +0.14(+3.18%)
May 25, 2005 4.300 4.413 4.289 4.344 1,132,935 +0.00(+0.03%)
May 24, 2005 4.410 4.421 4.265 4.343 1,251,139 -0.07(-1.52%)
May 23, 2005 4.438 4.438 4.373 4.410 549,192 -0.03(-0.62%)
May 20, 2005 4.432 4.454 4.391 4.438 572,832 +0.01(+0.12%)
May 19, 2005 4.537 4.537 4.370 4.432 2,311,334 -0.12(-2.60%)
May 18, 2005 4.578 4.619 4.542 4.550 1,878,527 -0.01(-0.18%)
May 17, 2005 4.579 4.615 4.559 4.559 1,247,502 -0.02(-0.34%)
May 16, 2005 4.638 4.638 4.515 4.574 1,936,720 -0.11(-2.26%)
May 13, 2005 4.729 4.756 4.658 4.680 711,040 -0.04(-0.82%)
May 12, 2005 4.807 4.837 4.674 4.718 781,962 -0.08(-1.62%)
May 11, 2005 4.839 4.899 4.730 4.796 447,355 -0.03(-0.63%)
May 10, 2005 4.856 4.856 4.825 4.826 261,866 -0.01(-0.25%)
May 09, 2005 4.853 4.864 4.823 4.838 1,196,584 +0.05(+0.95%)
May 06, 2005 4.817 4.837 4.787 4.792 841,973 +0.01(+0.17%)
May 05, 2005 4.770 4.825 4.770 4.784 378,251 +0.00(+0.00%)
May 04, 2005 4.779 4.848 4.757 4.784 1,542,102 -0.05(-1.14%)
May 03, 2005 4.748 4.839 4.748 4.839 543,736 +0.11(+2.33%)
May 02, 2005 4.674 4.776 4.674 4.729 783,780 +0.10(+2.14%)
Apr 29, 2005 4.622 4.663 4.614 4.630 94,562 +0.02(+0.47%)
Apr 28, 2005 4.675 4.707 4.608 4.609 643,754 -0.07(-1.42%)
Apr 27, 2005 4.696 4.773 4.668 4.675 805,602 -0.05(-0.98%)
Apr 26, 2005 4.784 4.825 4.697 4.721 965,632 +0.01(+0.19%)
Apr 25, 2005 4.660 4.729 4.627 4.713 380,070 +0.08(+1.72%)
Apr 22, 2005 4.619 4.660 4.619 4.633 1,102,021 +0.01(+0.15%)
Apr 21, 2005 4.633 4.660 4.578 4.626 651,029 +0.01(+0.14%)
Apr 20, 2005 4.570 4.643 4.533 4.619 1,032,917 +0.02(+0.36%)
Apr 19, 2005 4.592 4.649 4.588 4.603 329,151 +0.04(+0.87%)
Apr 18, 2005 4.477 4.592 4.477 4.563 694,673 +0.09(+1.93%)
Apr 15, 2005 4.597 4.619 4.476 4.477 1,922,172 -0.17(-3.72%)
Apr 14, 2005 4.828 4.828 4.619 4.650 631,025 -0.14(-2.91%)
Apr 13, 2005 4.630 4.872 4.630 4.789 998,365 +0.14(+3.05%)
Apr 12, 2005 4.644 4.674 4.619 4.647 680,125 +0.02(+0.37%)
Apr 11, 2005 4.652 4.658 4.586 4.630 996,547 +0.01(+0.21%)
Apr 08, 2005 4.652 4.663 4.592 4.620 314,603 +0.00(+0.01%)
Apr 07, 2005 4.570 4.702 4.570 4.620 623,751 -0.00(-0.05%)
Apr 06, 2005 4.509 4.666 4.509 4.622 465,540 +0.11(+2.50%)
Apr 05, 2005 4.482 4.531 4.463 4.509 645,573 +0.09(+2.09%)
Apr 04, 2005 4.454 4.471 4.383 4.417 729,225 -0.06(-1.33%)
Apr 01, 2005 4.509 4.515 4.427 4.476 412,803 +0.05(+1.06%)
Mar 31, 2005 4.372 4.586 4.366 4.429 838,336 +0.14(+3.27%)
Mar 30, 2005 4.240 4.350 4.220 4.289 869,251 +0.11(+2.63%)
Mar 29, 2005 4.278 4.317 4.179 4.179 1,229,317 -0.05(-1.17%)
Mar 28, 2005 4.179 4.305 4.159 4.229 781,962 +0.05(+1.18%)
Mar 24, 2005 4.042 4.180 4.042 4.179 636,480 +0.14(+3.54%)
Mar 23, 2005 4.069 4.097 4.036 4.036 960,176 -0.07(-1.66%)
Mar 22, 2005 4.069 4.152 4.069 4.104 936,536 +0.05(+1.21%)
Mar 21, 2005 3.976 4.069 3.976 4.056 976,543 +0.09(+2.35%)
Mar 18, 2005 3.905 3.987 3.905 3.963 249,136 +0.06(+1.49%)
Mar 17, 2005 3.844 3.922 3.844 3.904 334,607 +0.05(+1.39%)
Mar 16, 2005 3.838 3.899 3.796 3.851 1,060,195 -0.01(-0.24%)
Mar 15, 2005 3.870 3.870 3.836 3.860 174,577 -0.01(-0.26%)
Mar 14, 2005 3.946 3.946 3.849 3.870 618,295 -0.09(-2.36%)
Mar 11, 2005 3.954 3.981 3.910 3.964 436,444 -0.01(-0.17%)
Mar 10, 2005 4.047 4.056 3.943 3.970 445,536 -0.06(-1.57%)
Mar 09, 2005 4.056 4.056 4.009 4.034 360,066 -0.01(-0.20%)
Mar 08, 2005 4.094 4.099 4.042 4.042 307,329 -0.04(-0.94%)
Mar 07, 2005 4.069 4.097 4.058 4.080 651,029 -0.01(-0.16%)
Mar 04, 2005 4.064 4.121 4.064 4.087 814,695 +0.04(+0.91%)
Mar 03, 2005 4.014 4.058 4.014 4.050 1,305,695 +0.07(+1.71%)
Mar 02, 2005 3.996 4.014 3.980 3.982 318,240 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.