Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 257.99 257.99 257.99 4,361 +2.73(+1.07%)
Dec 30, 2020 256.11 256.11 254.85 255.26 4,361 +0.26(+0.10%)
Dec 29, 2020 255.83 256.14 254.48 255.00 10,513 +0.47(+0.19%)
Dec 28, 2020 255.88 255.88 253.99 254.53 7,448 +0.32(+0.12%)
Dec 24, 2020 254.74 254.74 253.44 254.21 2,940 -0.04(-0.01%)
Dec 23, 2020 254.64 255.65 254.25 254.25 6,777 +0.83(+0.33%)
Dec 22, 2020 253.96 254.34 253.21 253.41 4,610 -0.12(-0.05%)
Dec 21, 2020 253.02 254.66 249.56 253.53 7,438 -3.21(-1.25%)
Dec 18, 2020 256.89 256.89 254.18 256.75 5,583 +0.76(+0.30%)
Dec 17, 2020 254.38 256.10 254.29 255.98 10,962 +2.78(+1.10%)
Dec 16, 2020 254.35 254.35 253.09 253.20 4,434 -0.60(-0.24%)
Dec 15, 2020 252.50 254.37 251.41 253.80 7,222 +2.87(+1.14%)
Dec 14, 2020 252.72 254.66 250.93 250.93 5,719 +1.23(+0.49%)
Dec 11, 2020 250.74 251.39 248.63 249.71 5,075 -2.54(-1.01%)
Dec 10, 2020 251.26 252.68 251.26 252.25 4,318 +0.47(+0.19%)
Dec 09, 2020 253.88 253.89 250.61 251.78 8,244 -1.10(-0.44%)
Dec 08, 2020 250.79 252.88 250.79 252.88 4,982 +2.06(+0.82%)
Dec 07, 2020 252.91 253.02 250.39 250.82 25,320 -1.94(-0.77%)
Dec 04, 2020 250.92 252.75 250.82 252.75 5,583 +3.75(+1.51%)
Dec 03, 2020 250.34 250.34 249.00 249.00 15,085 -0.79(-0.32%)
Dec 02, 2020 248.70 250.14 248.70 249.79 4,863 +1.01(+0.41%)
Dec 01, 2020 249.12 250.42 248.52 248.78 6,929 +1.52(+0.61%)
Nov 30, 2020 246.92 247.34 246.01 247.26 6,701 +0.25(+0.10%)
Nov 27, 2020 246.12 247.01 246.12 247.01 2,131 +2.32(+0.95%)
Nov 25, 2020 245.29 245.29 243.89 244.69 5,481 -1.01(-0.41%)
Nov 24, 2020 245.99 247.03 245.65 245.70 8,478 +0.75(+0.31%)
Nov 23, 2020 246.31 246.49 243.88 244.95 5,692 -0.41(-0.17%)
Nov 20, 2020 246.20 246.44 245.31 245.35 4,060 -0.61(-0.25%)
Nov 19, 2020 245.89 245.97 244.62 245.96 4,767 +0.14(+0.06%)
Nov 18, 2020 251.33 251.33 245.82 245.82 8,135 -4.39(-1.76%)
Nov 17, 2020 250.80 250.80 249.58 250.22 6,909 -1.74(-0.69%)
Nov 16, 2020 253.96 253.96 251.38 251.95 6,511 -0.14(-0.06%)
Nov 13, 2020 249.83 252.53 249.67 252.09 6,192 +3.85(+1.55%)
Nov 12, 2020 248.86 250.13 247.00 248.25 7,022 -0.82(-0.33%)
Nov 11, 2020 251.32 251.32 247.94 249.07 5,116 -0.61(-0.25%)
Nov 10, 2020 249.92 250.31 246.62 249.68 11,326 -0.13(-0.05%)
Nov 09, 2020 253.81 256.11 249.81 249.81 17,486 +2.48(+1.00%)
Nov 06, 2020 247.20 248.77 247.20 247.33 10,049 -0.34(-0.14%)
Nov 05, 2020 248.45 249.35 246.82 247.67 5,979 +2.38(+0.97%)
Nov 04, 2020 240.98 248.67 240.98 245.29 9,245 +7.89(+3.32%)
Nov 03, 2020 236.14 239.09 236.14 237.40 5,016 +4.39(+1.88%)
Nov 02, 2020 231.91 233.25 230.93 233.01 11,051 +4.81(+2.11%)
Oct 30, 2020 228.47 229.56 226.44 228.20 7,917 -1.50(-0.65%)
Oct 29, 2020 230.72 231.00 227.88 229.71 8,074 -1.08(-0.47%)
Oct 28, 2020 234.85 234.85 230.78 230.78 6,483 -7.71(-3.23%)
Oct 27, 2020 239.21 240.17 238.49 238.49 2,746 -0.83(-0.35%)
Oct 26, 2020 240.41 240.59 238.15 239.32 3,661 -3.30(-1.36%)
Oct 23, 2020 242.61 243.19 241.42 242.62 5,278 +1.22(+0.50%)
Oct 22, 2020 240.56 241.40 238.94 241.40 5,805 +4.76(+2.01%)
Oct 21, 2020 237.60 238.39 236.64 236.64 4,334 -1.30(-0.55%)
Oct 20, 2020 237.28 239.37 237.27 237.94 9,974 +1.28(+0.54%)
Oct 19, 2020 241.12 241.56 236.66 236.66 16,253 -3.94(-1.64%)
Oct 16, 2020 238.46 241.64 238.46 240.61 5,583 +2.01(+0.84%)
Oct 15, 2020 236.43 238.97 236.43 238.59 4,214 -1.12(-0.47%)
Oct 14, 2020 240.70 242.06 239.09 239.71 3,525 -1.26(-0.52%)
Oct 13, 2020 241.06 241.76 240.78 240.97 3,522 -1.22(-0.50%)
Oct 12, 2020 241.65 242.86 241.65 242.19 6,630 +1.86(+0.77%)
Oct 09, 2020 239.85 240.66 239.68 240.34 7,613 +1.81(+0.76%)
Oct 08, 2020 238.05 238.53 237.72 238.53 6,000 +1.69(+0.71%)
Oct 07, 2020 234.02 237.11 234.02 236.83 8,196 +4.72(+2.03%)
Oct 06, 2020 235.44 235.90 232.11 232.11 7,839 -2.49(-1.06%)
Oct 05, 2020 232.03 234.71 232.03 234.60 3,529 +5.38(+2.35%)
Oct 02, 2020 228.28 230.46 227.49 229.21 5,177 -1.59(-0.69%)
Oct 01, 2020 232.72 233.21 230.20 230.81 8,781 -1.18(-0.51%)
Sep 30, 2020 229.48 233.03 229.48 231.99 4,446 +3.44(+1.50%)
Sep 29, 2020 229.40 229.54 228.09 228.56 5,210 -0.51(-0.22%)
Sep 28, 2020 228.12 230.55 228.12 229.07 6,344 +2.41(+1.07%)
Sep 25, 2020 222.03 226.67 222.03 226.65 3,451 +4.10(+1.84%)
Sep 24, 2020 222.54 223.73 220.99 222.55 6,620 -0.99(-0.44%)
Sep 23, 2020 227.88 227.88 223.27 223.54 5,379 -3.84(-1.69%)
Sep 22, 2020 227.38 227.62 225.02 227.38 8,339 -0.16(-0.07%)
Sep 21, 2020 228.12 228.12 224.16 227.54 8,245 -3.98(-1.72%)
Sep 18, 2020 233.73 234.12 229.81 231.52 5,691 -1.54(-0.66%)
Sep 17, 2020 232.10 233.81 231.91 233.06 3,538 -1.45(-0.62%)
Sep 16, 2020 235.87 236.07 234.52 234.52 4,196 +0.07(+0.03%)
Sep 15, 2020 234.87 236.08 234.45 234.45 6,102 +0.97(+0.41%)
Sep 14, 2020 232.16 234.19 232.16 233.48 6,342 +3.22(+1.40%)
Sep 11, 2020 230.58 231.14 229.00 230.26 6,504 +0.70(+0.30%)
Sep 10, 2020 232.75 233.91 229.56 229.56 6,189 -3.02(-1.30%)
Sep 09, 2020 229.77 232.93 229.77 232.59 5,161 +4.40(+1.93%)
Sep 08, 2020 230.41 230.74 228.19 228.19 6,771 -3.99(-1.72%)
Sep 04, 2020 234.55 234.55 229.52 232.18 9,451 -1.96(-0.84%)
Sep 03, 2020 241.17 241.52 232.92 234.14 10,881 -7.13(-2.96%)
Sep 02, 2020 236.18 241.40 236.18 241.27 7,882 +5.76(+2.45%)
Sep 01, 2020 237.68 237.68 234.53 235.51 11,766 -2.28(-0.96%)
Aug 31, 2020 236.08 238.15 236.08 237.79 3,590 +1.70(+0.72%)
Aug 28, 2020 236.24 236.46 234.46 236.09 3,760 +0.19(+0.08%)
Aug 27, 2020 234.45 236.44 232.38 235.90 3,684 +1.21(+0.52%)
Aug 26, 2020 234.87 234.87 232.95 234.69 6,323 -0.13(-0.06%)
Aug 25, 2020 233.56 234.89 233.56 234.82 3,836 +1.82(+0.78%)
Aug 24, 2020 235.19 235.72 232.16 233.00 10,526 -1.16(-0.50%)
Aug 21, 2020 234.45 234.45 232.78 234.16 4,573 -0.35(-0.15%)
Aug 20, 2020 235.59 235.59 234.34 234.51 5,373 -1.41(-0.60%)
Aug 19, 2020 237.56 237.88 235.92 235.92 5,735 -1.18(-0.50%)
Aug 18, 2020 238.06 238.33 237.10 237.10 4,431 -0.30(-0.13%)
Aug 17, 2020 237.11 238.03 237.11 237.40 6,384 +1.43(+0.61%)
Aug 14, 2020 235.62 236.44 235.28 235.97 5,996 -0.78(-0.33%)
Aug 13, 2020 236.48 236.81 235.80 236.75 10,447 +0.16(+0.07%)
Aug 12, 2020 234.74 237.13 234.60 236.59 17,984 +3.45(+1.48%)
Aug 11, 2020 235.45 236.07 233.02 233.13 4,598 -1.33(-0.57%)
Aug 10, 2020 236.08 236.08 234.34 234.46 5,081 -1.04(-0.44%)
Aug 07, 2020 234.34 235.51 234.06 235.51 5,081 +0.69(+0.30%)
Aug 06, 2020 237.03 237.03 233.57 234.81 10,238 -2.93(-1.23%)
Aug 05, 2020 238.17 238.17 237.28 237.74 13,720 +1.14(+0.48%)
Aug 04, 2020 237.37 237.60 235.84 236.60 6,966 -1.56(-0.66%)
Aug 03, 2020 236.24 238.38 236.24 238.16 9,059 +3.60(+1.53%)
Jul 31, 2020 236.28 236.28 232.05 234.56 4,979 -1.43(-0.61%)
Jul 30, 2020 234.75 236.15 233.87 235.99 5,497 -1.57(-0.66%)
Jul 29, 2020 237.03 238.18 237.03 237.56 6,577 +4.15(+1.78%)
Jul 28, 2020 235.16 235.42 233.40 233.41 7,288 -2.12(-0.90%)
Jul 27, 2020 232.77 235.89 232.77 235.54 6,161 +2.96(+1.27%)
Jul 24, 2020 234.17 234.64 231.32 232.57 6,910 -2.28(-0.97%)
Jul 23, 2020 236.06 237.26 234.42 234.86 4,637 -0.73(-0.31%)
Jul 22, 2020 234.03 235.71 234.03 235.59 21,003 +2.18(+0.93%)
Jul 21, 2020 234.20 234.74 233.26 233.41 6,839 +0.44(+0.19%)
Jul 20, 2020 233.38 233.38 232.09 232.97 12,486 +0.17(+0.07%)
Jul 17, 2020 229.05 233.06 229.05 232.80 5,793 +3.85(+1.68%)
Jul 16, 2020 228.88 229.23 227.81 228.95 5,390 -0.81(-0.35%)
Jul 15, 2020 225.23 229.76 225.23 229.76 23,009 +5.37(+2.39%)
Jul 14, 2020 218.62 224.39 218.62 224.39 5,121 +5.16(+2.36%)
Jul 13, 2020 220.48 223.89 219.18 219.22 8,117 -0.14(-0.06%)
Jul 10, 2020 220.06 220.06 217.61 219.36 4,776 -0.20(-0.09%)
Jul 09, 2020 220.96 221.15 217.49 219.56 14,614 -1.22(-0.55%)
Jul 08, 2020 221.46 222.22 219.68 220.78 6,706 -0.19(-0.08%)
Jul 07, 2020 221.86 223.46 220.96 220.96 4,807 -2.09(-0.94%)
Jul 06, 2020 222.69 224.39 222.46 223.05 8,195 +1.89(+0.86%)
Jul 02, 2020 221.55 222.83 221.16 221.16 9,553 +1.71(+0.78%)
Jul 01, 2020 219.12 220.21 218.49 219.45 10,743 +0.79(+0.36%)
Jun 30, 2020 214.22 219.53 214.22 218.66 6,239 +4.50(+2.10%)
Jun 29, 2020 213.57 214.40 212.56 214.16 5,061 +2.13(+1.01%)
Jun 26, 2020 214.30 214.30 211.34 212.03 6,301 -2.39(-1.11%)
Jun 25, 2020 214.47 214.47 211.31 214.42 7,203 +1.94(+0.91%)
Jun 24, 2020 218.47 218.47 211.55 212.48 17,142 -6.88(-3.14%)
Jun 23, 2020 219.69 220.97 219.09 219.37 11,120 +0.95(+0.43%)
Jun 22, 2020 218.47 218.91 216.42 218.42 20,218 -0.51(-0.23%)
Jun 19, 2020 219.89 220.56 217.80 218.93 7,126 +1.59(+0.73%)
Jun 18, 2020 216.21 217.40 216.21 217.34 5,439 -0.30(-0.14%)
Jun 17, 2020 218.53 219.32 217.27 217.64 7,387 -0.41(-0.19%)
Jun 16, 2020 218.53 219.14 217.28 218.04 9,052 +4.73(+2.22%)
Jun 15, 2020 207.85 213.99 206.74 213.32 6,733 +2.19(+1.04%)
Jun 12, 2020 215.01 215.29 207.56 211.13 16,901 +1.16(+0.55%)
Jun 11, 2020 218.71 218.71 209.24 209.97 16,598 -12.56(-5.65%)
Jun 10, 2020 225.31 225.31 221.79 222.53 6,604 -1.63(-0.73%)
Jun 09, 2020 227.50 227.50 224.16 224.16 9,436 -4.07(-1.78%)
Jun 08, 2020 226.22 228.23 226.22 228.23 8,026 +2.25(+1.00%)
Jun 05, 2020 223.95 227.60 223.95 225.97 20,770 +4.44(+2.01%)
Jun 04, 2020 222.05 223.09 220.54 221.53 15,169 -2.02(-0.90%)
Jun 03, 2020 224.84 224.92 223.25 223.55 224,719 +0.04(+0.02%)
Jun 02, 2020 221.87 223.51 221.31 223.51 6,783 +1.66(+0.75%)
Jun 01, 2020 221.83 222.59 220.62 221.85 13,398 -0.70(-0.32%)
May 29, 2020 221.05 222.57 218.04 222.56 8,552 +2.26(+1.03%)
May 28, 2020 218.39 222.37 218.39 220.30 10,018 +3.09(+1.42%)
May 27, 2020 214.82 217.20 212.57 217.20 13,488 +3.22(+1.51%)
May 26, 2020 217.36 218.12 213.98 213.98 9,154 +0.57(+0.27%)
May 22, 2020 213.39 213.58 212.37 213.41 6,821 +0.79(+0.37%)
May 21, 2020 213.89 214.41 211.63 212.61 12,311 -2.00(-0.93%)
May 20, 2020 215.22 216.07 213.77 214.62 11,340 +1.78(+0.83%)
May 19, 2020 213.76 214.25 212.84 212.84 5,920 -1.65(-0.77%)
May 18, 2020 214.16 215.40 214.16 214.49 7,788 +5.20(+2.48%)
May 15, 2020 208.29 209.29 206.97 209.29 10,385 +2.09(+1.01%)
May 14, 2020 203.52 207.24 203.23 207.20 10,199 +0.78(+0.38%)
May 13, 2020 209.10 209.44 204.42 206.41 6,931 -3.46(-1.65%)
May 12, 2020 215.99 215.99 209.88 209.88 8,873 -4.23(-1.97%)
May 11, 2020 209.66 214.69 209.66 214.11 9,396 +3.43(+1.63%)
May 08, 2020 210.75 211.27 209.93 210.68 9,774 +1.57(+0.75%)
May 07, 2020 209.71 210.60 209.10 209.10 8,799 +1.17(+0.56%)
May 06, 2020 210.98 210.98 207.93 207.93 6,315 -1.30(-0.62%)
May 05, 2020 204.74 210.80 204.74 209.23 8,592 +4.44(+2.17%)
May 04, 2020 203.23 205.25 203.02 204.79 11,225 +0.28(+0.14%)
May 01, 2020 206.57 207.53 203.71 204.51 8,756 -6.18(-2.93%)
Apr 30, 2020 210.36 212.38 209.82 210.69 11,513 -1.75(-0.82%)
Apr 29, 2020 211.45 213.66 209.97 212.44 10,077 +3.76(+1.80%)
Apr 28, 2020 215.32 215.32 208.67 208.67 7,991 -3.91(-1.84%)
Apr 27, 2020 210.13 212.90 210.13 212.58 13,329 +4.11(+1.97%)
Apr 24, 2020 206.16 208.71 205.41 208.47 39,809 +3.12(+1.52%)
Apr 23, 2020 205.44 208.37 204.85 205.35 12,956 +1.17(+0.57%)
Apr 22, 2020 203.81 206.24 202.74 204.19 20,543 +2.91(+1.44%)
Apr 21, 2020 204.49 204.66 201.11 201.28 15,442 -7.53(-3.61%)
Apr 20, 2020 206.89 211.47 206.89 208.81 13,342 -1.29(-0.61%)
Apr 17, 2020 208.30 210.24 206.77 210.10 12,115 +5.77(+2.82%)
Apr 16, 2020 201.24 204.48 201.00 204.33 11,467 +3.49(+1.74%)
Apr 15, 2020 198.37 201.98 198.37 200.85 14,361 -2.22(-1.09%)
Apr 14, 2020 199.68 203.60 199.68 203.07 23,491 +6.29(+3.20%)
Apr 13, 2020 198.97 198.97 193.75 196.78 12,547 -2.68(-1.34%)
Apr 09, 2020 199.22 200.38 197.74 199.45 11,912 +1.63(+0.82%)
Apr 08, 2020 191.08 197.82 190.25 197.82 12,562 +7.45(+3.92%)
Apr 07, 2020 195.32 196.14 190.34 190.37 21,146 +0.22(+0.11%)
Apr 06, 2020 184.49 190.62 184.49 190.15 18,255 +11.10(+6.20%)
Apr 03, 2020 180.30 181.85 177.42 179.05 15,781 -2.47(-1.36%)
Apr 02, 2020 175.31 181.90 175.31 181.53 55,627 +3.20(+1.80%)
Apr 01, 2020 180.27 180.34 176.91 178.32 14,270 -7.48(-4.03%)
Mar 31, 2020 186.98 188.09 184.64 185.81 21,638 -0.85(-0.46%)
Mar 30, 2020 180.39 187.02 180.39 186.66 20,875 +7.60(+4.25%)
Mar 27, 2020 177.45 182.87 177.45 179.06 37,060 -4.76(-2.59%)
Mar 26, 2020 172.05 184.52 172.05 183.82 42,485 +11.05(+6.39%)
Mar 25, 2020 169.87 177.10 167.31 172.78 58,958 +3.47(+2.05%)
Mar 24, 2020 165.01 169.31 163.96 169.31 23,809 +12.01(+7.64%)
Mar 23, 2020 163.77 163.77 155.18 157.30 38,458 -6.52(-3.98%)
Mar 20, 2020 174.05 174.36 163.06 163.82 45,293 -7.72(-4.50%)
Mar 19, 2020 169.03 174.31 167.49 171.53 27,458 +1.09(+0.64%)
Mar 18, 2020 170.64 173.49 163.45 170.44 28,793 -8.47(-4.73%)
Mar 17, 2020 174.66 181.75 170.68 178.91 28,483 +8.40(+4.93%)
Mar 16, 2020 167.63 179.88 167.10 170.51 20,927 -18.68(-9.87%)
Mar 13, 2020 185.87 189.19 175.42 189.19 36,418 +12.04(+6.80%)
Mar 12, 2020 180.65 186.15 177.15 177.15 63,393 -16.08(-8.32%)
Mar 11, 2020 195.73 196.63 190.27 193.24 18,402 -8.02(-3.99%)
Mar 10, 2020 199.50 201.26 192.20 201.26 19,552 +7.22(+3.72%)
Mar 09, 2020 192.21 198.81 192.13 194.03 63,709 -12.23(-5.93%)
Mar 06, 2020 202.33 206.27 201.73 206.27 16,220 -1.86(-0.90%)
Mar 05, 2020 210.06 211.17 206.61 208.13 12,029 -6.42(-2.99%)
Mar 04, 2020 210.32 214.55 209.03 214.55 17,097 +10.54(+5.17%)
Mar 03, 2020 209.09 210.52 201.94 204.01 16,036 -5.11(-2.44%)
Mar 02, 2020 200.93 209.12 200.66 209.12 24,628 +8.70(+4.34%)
Feb 28, 2020 196.10 200.43 194.89 200.43 53,556 -2.94(-1.45%)
Feb 27, 2020 206.48 210.04 203.27 203.37 28,119 -6.97(-3.31%)
Feb 26, 2020 211.84 214.01 210.06 210.34 13,049 -0.56(-0.26%)
Feb 25, 2020 217.28 217.28 209.91 210.90 15,382 -6.29(-2.90%)
Feb 24, 2020 218.28 219.58 216.56 217.19 13,452 -6.66(-2.98%)
Feb 21, 2020 223.54 224.08 222.86 223.85 8,161 -0.46(-0.20%)
Feb 20, 2020 225.49 225.49 222.83 224.31 12,643 -1.82(-0.81%)
Feb 19, 2020 225.36 226.34 225.36 226.13 11,985 +1.63(+0.73%)
Feb 18, 2020 224.92 225.46 223.54 224.50 9,977 -0.85(-0.38%)
Feb 14, 2020 225.08 225.36 224.18 225.35 15,097 +0.40(+0.18%)
Feb 13, 2020 224.55 225.56 224.23 224.95 19,973 -0.51(-0.23%)
Feb 12, 2020 225.90 226.29 225.30 225.46 5,768 +0.55(+0.24%)
Feb 11, 2020 223.96 225.02 223.96 224.92 14,143 +2.13(+0.96%)
Feb 10, 2020 220.56 222.79 220.56 222.79 6,911 +1.36(+0.62%)
Feb 07, 2020 223.23 223.23 221.24 221.42 16,118 -2.34(-1.05%)
Feb 06, 2020 223.52 223.81 223.24 223.77 8,328 +1.05(+0.47%)
Feb 05, 2020 219.80 223.50 219.80 222.72 13,189 +4.33(+1.98%)
Feb 04, 2020 216.94 219.03 216.94 218.38 57,195 +3.59(+1.67%)
Feb 03, 2020 214.46 215.63 214.46 214.80 10,115 +1.52(+0.71%)
Jan 31, 2020 216.90 216.90 212.54 213.28 32,031 -4.57(-2.10%)
Jan 30, 2020 218.25 219.12 215.98 217.85 10,208 -2.29(-1.04%)
Jan 29, 2020 220.88 221.55 220.14 220.14 8,307 -0.58(-0.26%)
Jan 28, 2020 218.96 221.25 218.96 220.72 7,873 +1.93(+0.88%)
Jan 27, 2020 217.98 219.35 217.16 218.79 14,676 -2.12(-0.96%)
Jan 24, 2020 224.63 224.63 220.35 220.90 16,118 -3.12(-1.39%)
Jan 23, 2020 224.66 224.66 223.09 224.02 22,135 -1.25(-0.56%)
Jan 22, 2020 225.02 225.97 225.02 225.28 24,583 +0.69(+0.30%)
Jan 21, 2020 223.30 224.96 223.30 224.59 10,231 +0.28(+0.13%)
Jan 17, 2020 224.54 225.37 224.07 224.31 7,956 -0.09(-0.04%)
Jan 16, 2020 223.77 224.39 223.12 224.39 7,312 +1.44(+0.65%)
Jan 15, 2020 220.98 223.64 220.98 222.95 12,835 +1.74(+0.79%)
Jan 14, 2020 219.08 221.29 218.82 221.21 12,659 +1.84(+0.84%)
Jan 13, 2020 220.08 220.08 218.57 219.38 20,056 -0.68(-0.31%)
Jan 10, 2020 220.25 220.76 219.58 220.05 34,480 +0.31(+0.14%)
Jan 09, 2020 219.26 220.38 219.26 219.74 15,800 +1.13(+0.52%)
Jan 08, 2020 217.19 219.34 217.13 218.60 15,782 +1.53(+0.70%)
Jan 07, 2020 215.97 217.32 215.97 217.08 20,270 -0.01(-0.01%)
Jan 06, 2020 214.32 217.09 214.32 217.09 9,819 +1.72(+0.80%)
Jan 03, 2020 215.18 216.37 214.51 215.38 15,709 -2.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.