Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.554 2.546 2.546 2.546 104,502 -0.01(-0.47%)
Dec 30, 2015 2.577 2.612 2.558 2.558 77,360 -0.04(-1.63%)
Dec 29, 2015 2.616 2.660 2.566 2.600 59,134 +0.03(+1.20%)
Dec 28, 2015 2.622 2.622 2.570 2.570 37,507 -0.05(-1.87%)
Dec 24, 2015 2.630 2.619 2.619 2.619 39,661 +0.01(+0.23%)
Dec 23, 2015 2.649 2.656 2.592 2.612 87,020 -0.01(-0.51%)
Dec 22, 2015 2.532 2.630 2.483 2.626 100,345 +0.11(+4.17%)
Dec 21, 2015 2.551 2.611 2.517 2.521 102,144 -0.03(-1.03%)
Dec 18, 2015 2.619 2.619 2.540 2.547 76,149 -0.06(-2.31%)
Dec 17, 2015 2.536 2.630 2.536 2.607 169,265 +0.09(+3.43%)
Dec 16, 2015 2.461 2.528 2.434 2.521 109,291 +0.10(+4.03%)
Dec 15, 2015 2.416 2.439 2.356 2.423 161,742 -0.00(-0.15%)
Dec 14, 2015 2.449 2.472 2.423 2.427 75,050 -0.02(-0.92%)
Dec 11, 2015 2.453 2.513 2.423 2.449 128,129 -0.05(-1.95%)
Dec 10, 2015 2.502 2.528 2.495 2.498 95,580 -0.00(-0.15%)
Dec 09, 2015 2.540 2.641 2.498 2.502 348,251 -0.05(-2.06%)
Dec 08, 2015 2.506 2.624 2.498 2.555 85,516 +0.01(+0.44%)
Dec 07, 2015 2.592 2.592 2.543 2.543 76,868 -0.08(-3.01%)
Dec 04, 2015 2.622 2.626 2.600 2.622 43,794 +0.01(+0.43%)
Dec 03, 2015 2.619 2.619 2.600 2.611 49,352 +0.00(+0.00%)
Dec 02, 2015 2.615 2.636 2.607 2.611 56,185 -0.00(-0.14%)
Dec 01, 2015 2.667 2.667 2.596 2.615 64,836 -0.03(-1.00%)
Nov 30, 2015 2.641 2.667 2.603 2.641 63,175 +0.01(+0.21%)
Nov 27, 2015 2.652 2.675 2.630 2.635 13,447 -0.02(-0.78%)
Nov 25, 2015 2.588 2.656 2.656 2.656 204,427 +0.05(+1.87%)
Nov 24, 2015 2.581 2.645 2.566 2.607 43,510 +0.02(+0.87%)
Nov 23, 2015 2.570 2.595 2.566 2.585 78,997 +0.03(+1.03%)
Nov 20, 2015 2.506 2.570 2.506 2.558 105,248 +0.06(+2.41%)
Nov 19, 2015 2.517 2.566 2.480 2.498 55,674 -0.04(-1.48%)
Nov 18, 2015 2.536 2.566 2.536 2.536 36,211 +0.00(+0.00%)
Nov 17, 2015 2.588 2.588 2.517 2.536 42,296 -0.04(-1.60%)
Nov 16, 2015 2.510 2.615 2.498 2.577 77,381 +0.08(+3.00%)
Nov 13, 2015 2.630 2.638 2.495 2.502 234,035 -0.14(-5.13%)
Nov 12, 2015 2.641 2.686 2.637 2.637 22,417 -0.00(-0.14%)
Nov 11, 2015 2.641 2.694 2.637 2.641 87,653 -0.01(-0.42%)
Nov 10, 2015 2.667 2.731 2.637 2.652 103,172 -0.03(-1.12%)
Nov 09, 2015 2.686 2.705 2.671 2.682 69,020 -0.01(-0.28%)
Nov 06, 2015 2.697 2.716 2.682 2.690 20,685 -0.00(-0.14%)
Nov 05, 2015 2.727 2.761 2.686 2.694 48,873 -0.03(-0.97%)
Nov 04, 2015 2.739 2.739 2.702 2.720 51,357 -0.03(-1.23%)
Nov 03, 2015 2.686 2.800 2.679 2.754 84,757 +0.08(+2.95%)
Nov 02, 2015 2.679 2.705 2.675 2.675 37,371 -0.02(-0.84%)
Oct 30, 2015 2.701 2.712 2.686 2.697 54,766 -0.00(-0.14%)
Oct 29, 2015 2.701 2.746 2.701 2.701 43,070 -0.01(-0.28%)
Oct 28, 2015 2.705 2.709 2.694 2.709 71,041 +0.02(+0.70%)
Oct 27, 2015 2.739 2.754 2.690 2.690 84,206 -0.04(-1.51%)
Oct 26, 2015 2.750 2.791 2.697 2.731 59,465 -0.04(-1.49%)
Oct 23, 2015 2.780 2.799 2.767 2.773 36,757 +0.01(+0.27%)
Oct 22, 2015 2.731 2.799 2.705 2.765 276,547 +0.04(+1.52%)
Oct 21, 2015 2.727 2.734 2.716 2.724 25,108 +0.02(+0.69%)
Oct 20, 2015 2.686 2.724 2.675 2.705 75,909 +0.03(+1.12%)
Oct 19, 2015 2.720 2.761 2.671 2.675 201,297 -0.08(-2.87%)
Oct 16, 2015 2.745 2.795 2.742 2.754 58,682 +0.00(+0.00%)
Oct 15, 2015 2.742 2.773 2.725 2.754 47,037 +0.00(+0.14%)
Oct 14, 2015 2.799 2.799 2.750 2.750 20,118 -0.07(-2.40%)
Oct 13, 2015 2.799 2.818 2.761 2.818 67,463 +0.03(+1.21%)
Oct 12, 2015 2.851 2.851 2.784 2.784 24,148 -0.02(-0.67%)
Oct 09, 2015 2.773 2.818 2.750 2.803 47,438 +0.04(+1.36%)
Oct 08, 2015 2.709 2.776 2.703 2.765 56,092 +0.07(+2.51%)
Oct 07, 2015 2.664 2.712 2.664 2.697 74,938 +0.04(+1.56%)
Oct 06, 2015 2.675 2.720 2.647 2.656 67,176 -0.02(-0.56%)
Oct 05, 2015 2.682 2.701 2.667 2.671 126,952 +0.02(+0.57%)
Oct 02, 2015 2.615 2.716 2.611 2.656 132,979 -0.01(-0.42%)
Oct 01, 2015 2.656 2.697 2.652 2.667 54,311 +0.03(+1.28%)
Sep 30, 2015 2.645 2.716 2.630 2.634 86,019 +0.00(+0.14%)
Sep 29, 2015 2.709 2.721 2.613 2.630 330,579 -0.10(-3.58%)
Sep 28, 2015 2.840 2.866 2.712 2.727 302,228 -0.12(-4.22%)
Sep 25, 2015 2.821 2.855 2.739 2.848 353,596 +0.03(+1.20%)
Sep 24, 2015 2.818 2.945 2.765 2.814 240,511 -0.03(-1.19%)
Sep 23, 2015 2.870 2.912 2.818 2.848 138,350 -0.06(-1.94%)
Sep 22, 2015 2.897 2.912 2.818 2.904 140,315 -0.01(-0.19%)
Sep 21, 2015 2.912 2.919 2.897 2.910 132,705 +0.02(+0.58%)
Sep 18, 2015 2.998 3.002 2.880 2.893 131,704 -0.03(-0.94%)
Sep 17, 2015 2.893 2.949 2.893 2.920 62,810 +0.00(+0.04%)
Sep 16, 2015 2.885 2.953 2.885 2.919 53,715 +0.01(+0.39%)
Sep 15, 2015 2.960 2.964 2.885 2.908 76,261 -0.02(-0.77%)
Sep 14, 2015 2.919 2.966 2.908 2.930 61,011 +0.05(+1.83%)
Sep 11, 2015 2.859 2.912 2.859 2.878 62,613 -0.02(-0.52%)
Sep 10, 2015 2.994 3.054 2.881 2.893 131,781 -0.08(-2.78%)
Sep 09, 2015 3.126 3.126 2.975 2.975 51,021 -0.10(-3.30%)
Sep 08, 2015 3.032 3.111 2.994 3.077 83,762 +0.08(+2.50%)
Sep 04, 2015 3.099 3.002 3.002 3.002 43,121 -0.10(-3.15%)
Sep 03, 2015 3.133 3.133 3.062 3.099 82,314 +0.01(+0.24%)
Sep 02, 2015 2.979 3.092 2.949 3.092 106,273 +0.13(+4.44%)
Sep 01, 2015 3.017 3.018 2.912 2.960 161,303 -0.04(-1.38%)
Aug 31, 2015 3.005 3.084 3.002 3.002 120,678 -0.01(-0.37%)
Aug 28, 2015 3.066 3.073 3.009 3.013 105,123 -0.05(-1.47%)
Aug 27, 2015 3.028 3.148 3.028 3.058 115,336 +0.09(+2.93%)
Aug 26, 2015 2.987 3.043 2.960 2.971 74,656 -0.02(-0.65%)
Aug 25, 2015 3.069 3.069 2.893 2.990 269,975 +0.17(+5.85%)
Aug 24, 2015 2.543 2.915 2.543 2.825 449,299 -0.13(-4.33%)
Aug 21, 2015 3.118 3.340 2.938 2.953 402,078 -0.22(-6.98%)
Aug 20, 2015 3.227 3.287 3.159 3.175 181,211 -0.06(-1.74%)
Aug 19, 2015 3.359 3.449 3.231 3.231 565,099 -0.16(-4.66%)
Aug 18, 2015 3.531 3.550 3.370 3.389 189,053 -0.15(-4.25%)
Aug 17, 2015 3.516 3.543 3.383 3.539 178,826 -0.00(-0.11%)
Aug 14, 2015 3.411 3.569 3.385 3.543 437,850 +0.11(+3.29%)
Aug 13, 2015 3.464 3.625 3.336 3.430 409,257 -0.03(-0.98%)
Aug 12, 2015 3.407 3.464 3.291 3.464 244,671 +0.04(+1.21%)
Aug 11, 2015 3.569 3.580 3.423 3.423 163,276 -0.15(-4.10%)
Aug 10, 2015 3.618 3.628 3.546 3.569 67,397 +0.01(+0.21%)
Aug 07, 2015 3.625 3.663 3.539 3.561 110,750 -0.06(-1.76%)
Aug 06, 2015 3.637 3.659 3.625 3.625 41,455 -0.02(-0.62%)
Aug 05, 2015 3.663 3.700 3.643 3.648 63,465 -0.02(-0.51%)
Aug 04, 2015 3.685 3.719 3.648 3.667 110,146 -0.01(-0.31%)
Aug 03, 2015 3.749 3.803 3.625 3.678 490,602 -0.05(-1.31%)
Jul 31, 2015 3.708 3.772 3.702 3.727 164,066 +0.04(+1.02%)
Jul 30, 2015 3.738 3.776 3.689 3.689 169,573 -0.08(-2.00%)
Jul 29, 2015 3.764 3.768 3.682 3.764 243,002 +0.02(+0.50%)
Jul 28, 2015 3.734 3.828 3.719 3.746 138,382 +0.01(+0.20%)
Jul 27, 2015 3.798 3.798 3.727 3.738 174,636 -0.03(-0.90%)
Jul 24, 2015 3.828 3.828 3.764 3.772 52,781 -0.06(-1.47%)
Jul 23, 2015 3.907 3.907 3.723 3.828 175,554 +0.04(+0.99%)
Jul 22, 2015 3.881 3.892 3.783 3.791 129,500 -0.09(-2.23%)
Jul 21, 2015 3.945 3.971 3.851 3.877 192,454 -0.03(-0.67%)
Jul 20, 2015 3.903 3.945 3.815 3.903 299,798 +0.14(+3.59%)
Jul 17, 2015 3.798 3.832 3.761 3.768 98,330 -0.01(-0.20%)
Jul 16, 2015 3.734 3.821 3.719 3.776 141,808 +0.04(+1.01%)
Jul 15, 2015 3.746 3.776 3.723 3.738 28,252 -0.04(-1.00%)
Jul 14, 2015 3.742 3.783 3.712 3.776 129,060 +0.06(+1.52%)
Jul 13, 2015 3.768 3.768 3.704 3.719 140,879 -0.08(-1.98%)
Jul 10, 2015 3.847 3.847 3.761 3.794 137,924 -0.02(-0.49%)
Jul 09, 2015 3.674 3.945 3.674 3.813 316,855 +0.17(+4.75%)
Jul 08, 2015 3.738 3.738 3.513 3.640 310,309 -0.12(-3.29%)
Jul 07, 2015 3.731 3.794 3.731 3.764 177,436 -0.01(-0.30%)
Jul 06, 2015 3.791 3.791 3.719 3.776 159,352 -0.02(-0.40%)
Jul 02, 2015 3.937 3.791 3.791 3.791 310,101 -0.05(-1.37%)
Jul 01, 2015 3.866 4.039 3.663 3.843 1,457,061 +0.29(+8.20%)
Jun 30, 2015 3.622 3.655 3.539 3.552 254,193 -0.10(-2.63%)
Jun 29, 2015 3.700 3.734 3.644 3.648 162,474 -0.05(-1.42%)
Jun 26, 2015 3.772 3.851 3.663 3.700 221,737 -0.07(-1.89%)
Jun 25, 2015 3.836 3.836 3.682 3.772 568,530 -0.07(-1.76%)
Jun 24, 2015 4.001 4.050 3.802 3.839 267,331 -0.14(-3.40%)
Jun 23, 2015 4.129 4.129 3.948 3.975 163,031 -0.12(-3.02%)
Jun 22, 2015 4.133 4.133 4.020 4.099 82,015 -0.01(-0.32%)
Jun 19, 2015 4.114 4.133 4.106 4.112 46,720 +0.01(+0.23%)
Jun 18, 2015 4.020 4.125 4.005 4.102 97,273 +0.08(+2.06%)
Jun 17, 2015 4.065 4.072 4.012 4.020 123,322 -0.05(-1.20%)
Jun 16, 2015 4.114 4.114 4.009 4.069 100,739 +0.06(+1.50%)
Jun 15, 2015 4.027 4.042 4.001 4.009 125,856 -0.05(-1.20%)
Jun 12, 2015 4.129 4.133 4.031 4.057 119,220 -0.06(-1.37%)
Jun 11, 2015 4.099 4.159 4.067 4.114 193,477 -0.05(-1.17%)
Jun 10, 2015 4.226 4.226 4.066 4.163 248,755 +0.03(+0.73%)
Jun 09, 2015 4.133 4.189 4.087 4.133 100,819 +0.01(+0.27%)
Jun 08, 2015 4.234 4.234 4.080 4.121 257,403 -0.08(-1.79%)
Jun 05, 2015 4.174 4.226 4.140 4.196 149,706 +0.01(+0.27%)
Jun 04, 2015 4.159 4.304 4.140 4.185 191,081 -0.02(-0.36%)
Jun 03, 2015 4.354 4.354 4.170 4.200 504,638 -0.12(-2.70%)
Jun 02, 2015 4.482 4.486 4.288 4.317 603,245 -0.12(-2.63%)
Jun 01, 2015 4.414 4.504 4.283 4.433 512,064 +0.02(+0.43%)
May 29, 2015 4.226 4.433 4.042 4.414 1,126,404 +0.27(+6.43%)
May 28, 2015 4.133 4.215 4.050 4.148 395,030 +0.06(+1.56%)
May 27, 2015 4.042 4.121 3.987 4.084 151,468 +0.08(+1.87%)
May 26, 2015 3.971 4.016 3.963 4.009 174,271 +0.05(+1.33%)
May 22, 2015 3.986 3.956 3.956 3.956 304,245 -0.02(-0.47%)
May 21, 2015 3.911 3.986 3.877 3.975 117,974 +0.07(+1.73%)
May 20, 2015 3.888 3.926 3.836 3.907 172,091 +0.04(+0.96%)
May 19, 2015 3.870 3.888 3.870 3.870 70,405 +0.02(+0.55%)
May 18, 2015 3.783 3.866 3.783 3.849 125,363 +0.05(+1.34%)
May 15, 2015 3.787 3.850 3.763 3.798 46,531 +0.01(+0.30%)
May 14, 2015 3.907 3.907 3.779 3.787 148,162 -0.08(-1.95%)
May 13, 2015 3.937 3.937 3.809 3.862 115,163 -0.04(-0.96%)
May 12, 2015 3.888 3.922 3.873 3.900 53,268 +0.01(+0.29%)
May 11, 2015 3.839 3.907 3.839 3.888 73,335 +0.03(+0.88%)
May 08, 2015 3.907 3.937 3.840 3.855 214,593 -0.01(-0.19%)
May 07, 2015 3.813 3.945 3.794 3.862 170,974 +0.08(+1.98%)
May 06, 2015 3.870 3.870 3.757 3.787 189,377 +0.00(+0.10%)
May 05, 2015 3.716 3.877 3.700 3.783 263,871 +0.08(+2.23%)
May 04, 2015 3.746 3.746 3.689 3.700 86,871 -0.00(-0.10%)
May 01, 2015 3.749 3.749 3.700 3.704 50,728 +0.00(+0.00%)
Apr 30, 2015 3.704 3.740 3.667 3.704 59,502 +0.00(+0.00%)
Apr 29, 2015 3.685 3.731 3.663 3.704 73,801 +0.02(+0.51%)
Apr 28, 2015 3.746 3.777 3.674 3.685 154,074 -0.01(-0.20%)
Apr 27, 2015 3.858 3.893 3.685 3.693 247,951 -0.16(-4.10%)
Apr 24, 2015 3.945 3.945 3.851 3.851 146,099 -0.09(-2.19%)
Apr 23, 2015 3.945 3.945 3.907 3.937 95,370 -0.00(-0.10%)
Apr 22, 2015 3.896 3.945 3.896 3.941 135,571 +0.05(+1.16%)
Apr 21, 2015 3.918 3.945 3.847 3.896 168,101 +0.03(+0.88%)
Apr 20, 2015 3.858 3.931 3.813 3.862 420,178 +0.01(+0.15%)
Apr 17, 2015 3.963 3.975 3.787 3.856 376,570 -0.11(-2.89%)
Apr 16, 2015 4.009 4.091 3.885 3.971 340,699 -0.09(-2.13%)
Apr 15, 2015 4.133 4.133 3.954 4.057 493,006 -0.04(-0.92%)
Apr 14, 2015 4.039 4.283 3.877 4.095 1,565,935 +0.09(+2.35%)
Apr 13, 2015 4.279 4.284 3.930 4.001 1,327,460 +0.15(+3.80%)
Apr 10, 2015 4.012 4.012 3.787 3.855 608,587 +0.12(+3.22%)
Apr 09, 2015 3.757 3.926 3.700 3.734 558,665 -0.01(-0.20%)
Apr 08, 2015 3.625 3.742 3.578 3.742 282,749 +0.16(+4.40%)
Apr 07, 2015 3.622 3.663 3.551 3.584 246,263 -0.01(-0.30%)
Apr 06, 2015 3.513 3.648 3.505 3.595 244,812 +0.09(+2.56%)
Apr 02, 2015 3.550 3.505 3.505 3.505 142,141 -0.01(-0.32%)
Apr 01, 2015 3.520 3.588 3.471 3.516 278,157 +0.04(+1.03%)
Mar 31, 2015 3.400 3.550 3.400 3.480 109,669 +0.06(+1.81%)
Mar 30, 2015 3.520 3.528 3.400 3.419 175,113 -0.05(-1.52%)
Mar 27, 2015 3.483 3.528 3.464 3.471 85,681 -0.00(-0.11%)
Mar 26, 2015 3.498 3.528 3.431 3.475 179,172 -0.05(-1.49%)
Mar 25, 2015 3.535 3.588 3.498 3.528 124,189 +0.03(+0.86%)
Mar 24, 2015 3.468 3.531 3.445 3.498 109,520 +0.04(+1.20%)
Mar 23, 2015 3.505 3.520 3.445 3.456 109,954 +0.00(+0.00%)
Mar 20, 2015 3.483 3.516 3.445 3.456 133,870 -0.02(-0.54%)
Mar 19, 2015 3.580 3.596 3.475 3.475 133,799 -0.13(-3.55%)
Mar 18, 2015 3.614 3.663 3.535 3.603 134,954 -0.06(-1.54%)
Mar 17, 2015 3.738 3.738 3.588 3.659 143,144 -0.05(-1.42%)
Mar 16, 2015 3.622 3.749 3.535 3.712 308,898 +0.19(+5.33%)
Mar 13, 2015 3.603 3.603 3.520 3.524 94,092 -0.03(-0.95%)
Mar 12, 2015 3.584 3.584 3.494 3.558 149,053 +0.05(+1.28%)
Mar 11, 2015 3.381 3.591 3.345 3.513 184,317 +0.14(+4.12%)
Mar 10, 2015 3.610 3.625 3.306 3.374 656,127 -0.24(-6.75%)
Mar 09, 2015 3.584 3.678 3.580 3.618 115,640 -0.00(-0.10%)
Mar 06, 2015 3.836 3.836 3.576 3.622 249,191 -0.08(-2.13%)
Mar 05, 2015 3.648 3.869 3.648 3.700 403,758 +0.08(+2.07%)
Mar 04, 2015 4.170 4.144 3.614 3.625 1,294,461 -0.52(-12.51%)
Mar 03, 2015 4.129 4.144 3.971 4.144 489,410 +0.08(+2.03%)
Mar 02, 2015 3.903 4.125 3.888 4.062 1,771,076 +0.25(+6.51%)
Feb 27, 2015 3.655 3.907 3.607 3.813 1,752,105 +0.27(+7.75%)
Feb 26, 2015 3.561 3.561 3.422 3.539 258,651 +0.08(+2.28%)
Feb 25, 2015 3.494 3.546 3.445 3.460 206,224 -0.05(-1.50%)
Feb 24, 2015 3.516 3.558 3.475 3.513 203,440 -0.02(-0.43%)
Feb 23, 2015 3.381 3.576 3.362 3.528 908,875 +0.17(+5.03%)
Feb 20, 2015 3.306 3.407 3.291 3.359 539,942 +0.08(+2.47%)
Feb 19, 2015 3.242 3.298 3.224 3.278 172,350 +0.04(+1.33%)
Feb 18, 2015 3.250 3.268 3.212 3.235 126,958 +0.00(+0.00%)
Feb 17, 2015 3.291 3.310 3.212 3.235 316,658 -0.03(-0.81%)
Feb 13, 2015 3.355 3.261 3.261 3.261 516,393 -0.05(-1.47%)
Feb 12, 2015 3.231 3.400 3.220 3.310 695,749 +0.09(+2.80%)
Feb 11, 2015 3.302 3.302 3.208 3.220 107,979 -0.06(-1.83%)
Feb 10, 2015 3.208 3.287 3.208 3.280 174,463 +0.05(+1.51%)
Feb 09, 2015 3.276 3.325 3.193 3.231 566,336 -0.00(-0.12%)
Feb 06, 2015 3.306 3.306 3.212 3.235 256,703 -0.03(-0.81%)
Feb 05, 2015 3.347 3.347 3.238 3.261 320,741 -0.02(-0.46%)
Feb 04, 2015 3.295 3.415 3.272 3.276 547,134 -0.07(-2.02%)
Feb 03, 2015 3.332 3.386 3.291 3.344 280,124 -0.02(-0.67%)
Feb 02, 2015 3.362 3.415 3.362 3.366 130,847 +0.00(+0.00%)
Jan 30, 2015 3.306 3.513 3.250 3.366 505,759 +0.09(+2.75%)
Jan 29, 2015 3.359 3.411 3.246 3.276 280,590 -0.08(-2.46%)
Jan 28, 2015 3.404 3.490 3.344 3.359 549,343 -0.05(-1.32%)
Jan 27, 2015 3.276 3.445 3.272 3.404 340,476 +0.06(+1.91%)
Jan 26, 2015 3.445 3.490 3.280 3.340 707,831 -0.21(-5.93%)
Jan 23, 2015 3.757 3.757 3.471 3.550 1,282,813 -0.12(-3.28%)
Jan 22, 2015 3.561 3.734 3.475 3.670 2,236,578 +0.20(+5.85%)
Jan 21, 2015 3.396 3.569 3.310 3.468 1,778,912 +0.11(+3.36%)
Jan 20, 2015 3.291 3.475 3.283 3.355 931,828 +0.07(+2.17%)
Jan 16, 2015 3.332 3.366 3.163 3.283 1,180,716 -0.00(-0.11%)
Jan 15, 2015 3.468 3.580 3.212 3.287 4,313,518 +0.18(+5.93%)
Jan 14, 2015 3.051 3.152 3.009 3.103 683,214 -0.02(-0.60%)
Jan 13, 2015 3.096 3.212 3.062 3.122 457,319 +0.02(+0.48%)
Jan 12, 2015 3.156 3.156 3.081 3.107 518,442 -0.05(-1.43%)
Jan 09, 2015 3.344 3.374 3.129 3.152 1,071,025 -0.05(-1.64%)
Jan 08, 2015 3.051 3.350 3.051 3.205 1,417,698 +0.10(+3.27%)
Jan 07, 2015 3.295 3.314 3.073 3.103 1,279,044 -0.20(-6.14%)
Jan 06, 2015 3.314 3.341 3.208 3.306 1,135,348 -0.07(-2.00%)
Jan 05, 2015 3.396 3.464 3.268 3.374 1,261,984 -0.09(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.