Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 52.38 52.52 51.86 52.11 357,100 -0.25(-0.48%)
Dec 28, 2007 52.25 52.44 51.90 52.36 320,723 +0.48(+0.93%)
Dec 27, 2007 52.35 52.66 51.74 51.88 316,450 -0.81(-1.54%)
Dec 26, 2007 53.06 53.06 52.16 52.69 203,950 -0.04(-0.08%)
Dec 24, 2007 53.00 53.22 52.41 52.73 170,450 -0.23(-0.43%)
Dec 21, 2007 51.56 52.96 51.56 52.96 792,829 +1.75(+3.42%)
Dec 20, 2007 50.83 51.21 49.60 51.21 506,481 +0.85(+1.69%)
Dec 19, 2007 50.69 50.88 49.96 50.36 397,650 -0.34(-0.67%)
Dec 18, 2007 50.26 51.09 49.72 50.70 558,700 +0.80(+1.60%)
Dec 17, 2007 51.02 51.12 49.84 49.90 568,309 -1.26(-2.46%)
Dec 14, 2007 51.99 51.99 51.04 51.16 441,780 -0.71(-1.37%)
Dec 13, 2007 51.37 52.10 51.33 51.87 655,507 +0.03(+0.06%)
Dec 12, 2007 53.40 53.54 51.65 51.84 689,005 -0.47(-0.90%)
Dec 11, 2007 54.16 54.49 52.30 52.31 619,200 -1.86(-3.43%)
Dec 10, 2007 54.20 55.13 53.90 54.17 712,900 +0.01(+0.02%)
Dec 07, 2007 55.28 55.89 53.84 54.16 1,145,810 -1.11(-2.01%)
Dec 06, 2007 52.15 55.44 52.14 55.27 1,557,300 +2.94(+5.62%)
Dec 05, 2007 51.01 53.02 50.73 52.33 1,354,220 +2.81(+5.67%)
Dec 04, 2007 48.65 49.66 48.65 49.52 655,600 +0.35(+0.71%)
Dec 03, 2007 49.94 49.94 48.92 49.17 635,353 -0.31(-0.63%)
Nov 30, 2007 49.53 49.78 48.86 49.48 488,916 +0.55(+1.12%)
Nov 29, 2007 48.67 48.98 48.25 48.93 442,900 +0.14(+0.29%)
Nov 28, 2007 47.79 48.79 47.79 48.79 487,413 +1.46(+3.08%)
Nov 27, 2007 46.63 47.45 46.56 47.33 448,610 +0.82(+1.76%)
Nov 26, 2007 46.67 48.38 46.43 46.51 461,410 -0.09(-0.19%)
Nov 23, 2007 47.09 47.23 46.56 46.60 138,500 -0.11(-0.24%)
Nov 21, 2007 46.45 47.25 46.02 46.71 539,000 -0.15(-0.32%)
Nov 20, 2007 45.84 47.14 45.78 46.86 706,700 +1.01(+2.20%)
Nov 19, 2007 47.81 47.90 45.81 45.85 644,677 -2.21(-4.60%)
Nov 16, 2007 47.73 48.46 47.28 48.06 469,700 +0.39(+0.82%)
Nov 15, 2007 47.66 48.25 47.20 47.67 695,800 -0.19(-0.40%)
Nov 14, 2007 48.60 48.66 47.65 47.86 340,540 -0.39(-0.81%)
Nov 13, 2007 47.34 48.53 47.25 48.25 646,200 +1.14(+2.42%)
Nov 12, 2007 48.32 48.87 47.10 47.11 490,163 -1.15(-2.38%)
Nov 09, 2007 50.42 50.42 48.11 48.26 492,816 -2.25(-4.45%)
Nov 08, 2007 49.75 50.72 49.65 50.51 652,093 +0.99(+2.00%)
Nov 07, 2007 51.05 51.06 49.47 49.52 766,100 -1.93(-3.75%)
Nov 06, 2007 49.98 51.51 49.98 51.45 642,300 +1.47(+2.94%)
Nov 05, 2007 51.87 51.87 49.21 49.98 504,397 +0.01(+0.02%)
Nov 02, 2007 49.95 50.13 48.76 49.97 374,700 +0.30(+0.60%)
Nov 01, 2007 49.81 50.57 49.50 49.67 469,600 -0.80(-1.59%)
Oct 31, 2007 50.51 50.82 49.84 50.47 662,700 +0.09(+0.18%)
Oct 30, 2007 51.42 51.82 50.34 50.38 434,900 -1.28(-2.48%)
Oct 29, 2007 51.81 52.45 51.20 51.66 925,000 +0.16(+0.31%)
Oct 26, 2007 52.67 52.94 51.33 51.50 649,400 -0.42(-0.81%)
Oct 25, 2007 54.00 54.25 51.58 51.92 1,191,700 +0.62(+1.21%)
Oct 24, 2007 52.02 52.75 50.73 51.30 695,100 -0.76(-1.46%)
Oct 23, 2007 52.01 52.09 51.14 52.06 437,500 +0.63(+1.22%)
Oct 22, 2007 51.55 51.80 50.43 51.43 535,900 -0.78(-1.49%)
Oct 19, 2007 53.95 53.95 52.21 52.21 403,100 -1.87(-3.46%)
Oct 18, 2007 53.20 54.42 53.20 54.08 391,000 +0.73(+1.37%)
Oct 17, 2007 53.75 54.20 53.10 53.35 941,700 -0.45(-0.84%)
Oct 16, 2007 54.85 54.85 53.43 53.80 512,400 -1.06(-1.93%)
Oct 15, 2007 54.48 54.86 54.21 54.86 489,400 +0.43(+0.79%)
Oct 12, 2007 54.00 54.65 54.00 54.43 532,900 +0.47(+0.87%)
Oct 11, 2007 54.11 54.62 53.56 53.96 568,600 +0.10(+0.19%)
Oct 10, 2007 53.45 54.23 53.20 53.86 445,400 +0.41(+0.77%)
Oct 09, 2007 52.61 53.45 52.50 53.45 383,500 +0.90(+1.71%)
Oct 08, 2007 52.68 52.68 52.35 52.55 430,100 -0.16(-0.30%)
Oct 05, 2007 52.15 52.76 52.00 52.71 431,400 +1.01(+1.95%)
Oct 04, 2007 51.82 52.10 51.00 51.70 377,200 -0.05(-0.10%)
Oct 03, 2007 52.20 52.22 51.38 51.75 578,700 -0.64(-1.22%)
Oct 02, 2007 52.03 52.50 51.48 52.39 595,000 +0.23(+0.44%)
Oct 01, 2007 51.48 52.24 51.28 52.16 542,600 +0.53(+1.03%)
Sep 28, 2007 52.01 52.10 51.30 51.63 399,500 -0.40(-0.77%)
Sep 27, 2007 52.24 52.46 51.84 52.03 379,400 -0.02(-0.04%)
Sep 26, 2007 50.86 52.19 50.70 52.05 710,100 +1.59(+3.15%)
Sep 25, 2007 50.70 51.06 50.15 50.46 496,200 -0.19(-0.38%)
Sep 24, 2007 50.99 51.08 50.20 50.65 372,900 -0.20(-0.39%)
Sep 21, 2007 50.75 51.26 50.65 50.85 492,400 +0.70(+1.40%)
Sep 20, 2007 50.50 50.55 49.97 50.15 419,100 -0.35(-0.69%)
Sep 19, 2007 49.12 50.63 49.12 50.50 798,800 +1.58(+3.23%)
Sep 18, 2007 47.01 48.94 47.25 48.92 488,800 +1.91(+4.06%)
Sep 17, 2007 46.76 47.20 46.58 47.01 528,100 +0.24(+0.51%)
Sep 14, 2007 46.63 47.01 46.04 46.77 457,300 +0.14(+0.30%)
Sep 13, 2007 47.09 47.62 46.60 46.63 429,900 -0.16(-0.34%)
Sep 12, 2007 47.18 47.26 46.63 46.79 283,600 -0.50(-1.06%)
Sep 11, 2007 47.42 47.97 46.99 47.29 451,700 -0.13(-0.27%)
Sep 10, 2007 47.01 47.72 46.69 47.42 587,400 +0.52(+1.11%)
Sep 07, 2007 46.82 47.74 46.67 46.90 545,800 -0.27(-0.57%)
Sep 06, 2007 46.43 47.17 44.91 47.17 571,400 +0.74(+1.59%)
Sep 05, 2007 46.79 46.92 46.00 46.43 371,600 -0.47(-1.00%)
Sep 04, 2007 46.42 47.20 45.97 46.90 459,400 +0.68(+1.47%)
Aug 31, 2007 45.88 46.50 45.41 46.22 334,800 +0.84(+1.85%)
Aug 30, 2007 45.13 45.94 45.03 45.38 332,600 -0.16(-0.35%)
Aug 29, 2007 44.67 45.75 44.29 45.54 490,800 +1.17(+2.64%)
Aug 28, 2007 45.27 45.65 44.21 44.37 341,900 -1.12(-2.46%)
Aug 27, 2007 45.35 45.78 44.90 45.49 268,300 -0.35(-0.76%)
Aug 24, 2007 45.35 45.84 45.12 45.84 315,400 +0.50(+1.10%)
Aug 23, 2007 45.00 45.43 44.40 45.34 413,700 +0.39(+0.87%)
Aug 22, 2007 43.67 44.98 43.61 44.95 287,800 +1.56(+3.60%)
Aug 21, 2007 43.75 44.28 43.02 43.39 398,800 -0.46(-1.05%)
Aug 20, 2007 43.60 44.00 43.17 43.85 380,200 +0.45(+1.04%)
Aug 17, 2007 45.20 45.77 42.45 43.40 761,700 +1.09(+2.58%)
Aug 16, 2007 42.70 43.20 41.72 42.31 645,600 -0.60(-1.40%)
Aug 15, 2007 44.05 44.23 42.80 42.91 467,700 -1.17(-2.65%)
Aug 14, 2007 45.21 45.63 44.08 44.08 313,100 -0.93(-2.07%)
Aug 13, 2007 45.80 45.80 44.56 45.01 486,000 -0.63(-1.38%)
Aug 10, 2007 43.01 45.91 42.90 45.64 990,600 +2.44(+5.65%)
Aug 09, 2007 44.50 44.65 41.52 43.20 1,349,300 -2.16(-4.76%)
Aug 08, 2007 46.06 46.70 44.60 45.36 910,500 -1.27(-2.72%)
Aug 07, 2007 46.69 46.93 45.81 46.63 616,900 +0.04(+0.09%)
Aug 06, 2007 45.75 46.64 45.47 46.59 545,300 +0.83(+1.81%)
Aug 03, 2007 45.97 46.60 45.51 45.76 571,800 -0.84(-1.80%)
Aug 02, 2007 46.88 47.22 46.49 46.60 512,800 -0.15(-0.32%)
Aug 01, 2007 46.58 47.02 45.80 46.75 647,500 +0.05(+0.11%)
Jul 31, 2007 46.78 47.20 46.30 46.70 729,100 +0.28(+0.60%)
Jul 30, 2007 45.00 46.69 44.80 46.42 690,800 +1.44(+3.20%)
Jul 27, 2007 46.03 46.40 44.93 44.98 781,000 -1.04(-2.26%)
Jul 26, 2007 46.20 46.23 43.24 46.02 1,387,600 -2.02(-4.20%)
Jul 25, 2007 48.70 49.09 47.35 48.04 525,200 -0.23(-0.48%)
Jul 24, 2007 48.59 48.93 48.10 48.27 477,800 -0.67(-1.37%)
Jul 23, 2007 48.36 49.10 48.36 48.94 534,500 +0.59(+1.22%)
Jul 20, 2007 48.58 48.70 47.95 48.35 431,400 -0.35(-0.72%)
Jul 19, 2007 49.24 49.24 48.08 48.70 596,200 -0.39(-0.79%)
Jul 18, 2007 49.27 49.43 48.41 49.09 346,300 -0.40(-0.81%)
Jul 17, 2007 48.81 49.90 48.81 49.49 554,700 +0.54(+1.10%)
Jul 16, 2007 49.50 49.93 48.74 48.95 566,600 -0.65(-1.31%)
Jul 13, 2007 48.98 49.75 48.43 49.60 437,100 +0.47(+0.96%)
Jul 12, 2007 48.28 49.48 48.28 49.13 444,300 +1.20(+2.50%)
Jul 11, 2007 47.80 48.33 47.17 47.93 476,600 +0.22(+0.46%)
Jul 10, 2007 48.90 48.92 47.65 47.71 558,600 -1.35(-2.75%)
Jul 09, 2007 48.23 49.49 48.05 49.06 616,500 +1.09(+2.27%)
Jul 06, 2007 48.00 48.17 47.80 47.97 239,900 +0.04(+0.08%)
Jul 05, 2007 48.15 48.42 47.58 47.93 335,300 -0.22(-0.46%)
Jul 03, 2007 48.26 48.50 47.92 48.15 181,400 +0.09(+0.19%)
Jul 02, 2007 48.20 48.73 47.84 48.06 487,000 +0.16(+0.33%)
Jun 29, 2007 47.51 48.24 47.51 47.90 694,300 +0.50(+1.05%)
Jun 28, 2007 47.54 47.73 47.25 47.40 877,800 +0.00(+0.00%)
Jun 27, 2007 47.58 47.72 47.16 47.40 967,500 -0.37(-0.77%)
Jun 26, 2007 48.86 49.50 47.40 47.77 854,100 -0.29(-0.60%)
Jun 25, 2007 48.30 48.70 48.00 48.06 808,000 -0.07(-0.15%)
Jun 22, 2007 48.01 48.68 47.87 48.13 1,018,100 -0.10(-0.21%)
Jun 21, 2007 46.90 48.74 47.30 48.23 690,600 +0.47(+0.98%)
Jun 20, 2007 47.00 49.58 47.00 47.76 2,353,500 +2.26(+4.97%)
Jun 19, 2007 42.35 45.81 42.12 45.50 1,812,400 +3.03(+7.13%)
Jun 18, 2007 42.22 42.51 42.01 42.47 487,000 +0.26(+0.62%)
Jun 15, 2007 42.18 42.45 42.18 42.21 347,900 +0.19(+0.45%)
Jun 14, 2007 41.97 42.55 41.89 42.02 394,900 +0.10(+0.24%)
Jun 13, 2007 41.72 42.04 41.52 41.92 338,100 +0.20(+0.48%)
Jun 12, 2007 41.86 42.22 41.44 41.72 274,100 -0.39(-0.93%)
Jun 11, 2007 41.67 42.33 41.67 42.11 240,100 +0.39(+0.93%)
Jun 08, 2007 41.50 41.88 41.39 41.72 345,500 +0.22(+0.53%)
Jun 07, 2007 41.69 41.97 41.40 41.50 367,600 -0.40(-0.95%)
Jun 06, 2007 42.21 42.22 41.79 41.90 308,700 -0.51(-1.20%)
Jun 05, 2007 42.59 42.60 42.14 42.41 473,200 -0.39(-0.91%)
Jun 04, 2007 42.70 42.88 42.61 42.80 320,000 +0.05(+0.12%)
Jun 01, 2007 42.70 42.90 42.50 42.75 421,300 +0.11(+0.26%)
May 31, 2007 43.01 43.11 42.47 42.64 393,500 -0.36(-0.84%)
May 30, 2007 42.56 43.00 42.44 43.00 335,600 +0.19(+0.44%)
May 29, 2007 42.27 42.83 42.27 42.81 443,500 +0.54(+1.28%)
May 25, 2007 41.85 42.48 41.62 42.27 455,300 +0.49(+1.17%)
May 24, 2007 42.33 42.65 41.67 41.78 262,700 -0.55(-1.30%)
May 23, 2007 42.87 42.87 42.23 42.33 132,000 -0.34(-0.80%)
May 22, 2007 42.57 42.89 42.30 42.67 196,500 +0.06(+0.14%)
May 21, 2007 42.35 42.75 42.19 42.61 146,500 +0.23(+0.54%)
May 18, 2007 42.31 42.61 42.26 42.38 259,400 +0.13(+0.31%)
May 17, 2007 42.36 42.51 41.85 42.25 335,700 -0.21(-0.49%)
May 16, 2007 41.76 42.48 41.57 42.46 423,000 +0.75(+1.80%)
May 15, 2007 41.90 42.10 41.63 41.71 389,700 -0.29(-0.69%)
May 14, 2007 41.88 42.00 41.63 42.00 792,100 +0.12(+0.29%)
May 11, 2007 42.58 42.81 41.80 41.88 1,364,400 -0.65(-1.53%)
May 10, 2007 43.15 43.30 42.46 42.53 670,600 -0.82(-1.89%)
May 09, 2007 43.40 43.51 43.03 43.35 545,300 -0.27(-0.62%)
May 08, 2007 43.52 43.67 43.25 43.62 388,800 -0.15(-0.34%)
May 07, 2007 43.74 44.02 43.62 43.77 553,700 -0.17(-0.39%)
May 04, 2007 43.41 44.04 42.82 43.94 781,230 +0.55(+1.27%)
May 03, 2007 43.97 43.84 41.46 43.39 2,630,640 -1.83(-4.05%)
May 02, 2007 44.51 45.36 44.50 45.22 500,691 +0.70(+1.57%)
May 01, 2007 44.60 44.62 44.19 44.52 367,700 -0.03(-0.07%)
Apr 30, 2007 44.75 44.95 44.38 44.55 496,800 -0.23(-0.51%)
Apr 27, 2007 44.46 44.86 44.17 44.78 419,500 +0.33(+0.74%)
Apr 26, 2007 43.92 44.57 43.60 44.45 682,200 +0.46(+1.05%)
Apr 25, 2007 43.47 44.28 43.39 43.99 632,740 +0.77(+1.78%)
Apr 24, 2007 43.65 43.75 43.02 43.22 304,000 -0.32(-0.73%)
Apr 23, 2007 43.64 43.87 43.31 43.54 402,900 -0.06(-0.14%)
Apr 20, 2007 42.90 43.60 42.88 43.60 371,400 +1.00(+2.35%)
Apr 19, 2007 42.84 42.90 42.40 42.60 282,600 -0.24(-0.56%)
Apr 18, 2007 42.86 42.93 42.38 42.84 408,500 -0.02(-0.05%)
Apr 17, 2007 42.70 42.89 42.46 42.86 424,767 +0.31(+0.73%)
Apr 16, 2007 42.47 42.70 42.37 42.55 235,500 +0.21(+0.50%)
Apr 13, 2007 42.33 42.50 42.00 42.34 257,640 +0.35(+0.83%)
Apr 12, 2007 41.60 41.99 41.24 41.99 209,000 +0.39(+0.94%)
Apr 11, 2007 41.63 41.75 41.39 41.60 202,700 -0.11(-0.26%)
Apr 10, 2007 41.80 41.98 41.58 41.71 197,000 -0.12(-0.29%)
Apr 09, 2007 41.75 42.03 41.69 41.83 296,600 +0.22(+0.53%)
Apr 05, 2007 41.49 41.62 41.23 41.61 255,000 +0.12(+0.29%)
Apr 04, 2007 41.86 41.87 41.33 41.49 427,600 -0.30(-0.72%)
Apr 03, 2007 41.90 42.11 41.68 41.79 330,000 -0.05(-0.12%)
Apr 02, 2007 42.14 42.41 41.52 41.84 251,900 -0.31(-0.74%)
Mar 30, 2007 41.12 42.19 41.01 42.15 528,100 +1.28(+3.13%)
Mar 29, 2007 41.25 41.41 40.38 40.87 321,900 -0.18(-0.44%)
Mar 28, 2007 41.55 41.55 40.83 41.05 244,900 -0.56(-1.35%)
Mar 27, 2007 42.01 42.05 41.43 41.61 172,800 -0.60(-1.42%)
Mar 26, 2007 42.79 42.79 41.85 42.21 293,500 -0.51(-1.19%)
Mar 23, 2007 42.49 42.95 42.40 42.72 439,500 +0.13(+0.31%)
Mar 22, 2007 42.00 42.59 42.00 42.59 439,900 +0.79(+1.89%)
Mar 21, 2007 41.10 41.81 40.91 41.80 267,500 +0.64(+1.55%)
Mar 20, 2007 41.02 41.19 40.90 41.16 218,000 +0.17(+0.41%)
Mar 19, 2007 40.89 41.20 40.73 40.99 246,700 +0.35(+0.86%)
Mar 16, 2007 41.27 41.35 40.54 40.64 259,800 -0.62(-1.50%)
Mar 15, 2007 41.14 41.55 41.01 41.26 364,800 +0.03(+0.07%)
Mar 14, 2007 40.93 41.88 40.56 41.23 409,700 +0.39(+0.95%)
Mar 13, 2007 41.51 41.35 40.78 40.84 413,800 -0.67(-1.61%)
Mar 12, 2007 41.80 42.15 41.00 41.51 454,500 -0.76(-1.80%)
Mar 09, 2007 41.71 42.50 41.71 42.27 471,500 +0.91(+2.20%)
Mar 08, 2007 40.95 42.15 40.85 41.36 840,000 +1.91(+4.84%)
Mar 07, 2007 39.54 39.70 39.30 39.45 283,300 -0.20(-0.50%)
Mar 06, 2007 39.63 39.70 39.24 39.65 718,000 +0.34(+0.86%)
Mar 05, 2007 39.65 40.12 39.00 39.31 695,600 -0.69(-1.72%)
Mar 02, 2007 40.57 40.74 39.85 40.00 522,600 -0.67(-1.65%)
Mar 01, 2007 41.02 41.40 40.44 40.67 393,200 -0.56(-1.36%)
Feb 28, 2007 41.13 41.41 40.75 41.23 480,700 +0.11(+0.27%)
Feb 27, 2007 41.35 41.75 40.66 41.12 950,800 -0.94(-2.23%)
Feb 26, 2007 41.95 42.11 41.76 42.06 476,200 +0.31(+0.74%)
Feb 23, 2007 41.89 41.91 41.61 41.75 371,200 -0.08(-0.19%)
Feb 22, 2007 41.75 41.92 41.47 41.83 388,000 +0.08(+0.19%)
Feb 21, 2007 41.51 41.79 41.35 41.75 223,300 +0.06(+0.14%)
Feb 20, 2007 41.12 42.02 41.04 41.69 387,600 +0.43(+1.04%)
Feb 16, 2007 41.39 41.45 41.07 41.26 363,800 -0.23(-0.55%)
Feb 15, 2007 41.48 41.66 41.24 41.49 381,400 +0.05(+0.12%)
Feb 14, 2007 41.30 41.61 41.06 41.44 402,550 +0.30(+0.73%)
Feb 13, 2007 40.91 41.65 40.81 41.14 293,289 +0.16(+0.39%)
Feb 12, 2007 40.97 41.50 40.97 40.98 467,113 -0.02(-0.05%)
Feb 09, 2007 40.90 41.20 40.80 41.00 455,400 +0.16(+0.39%)
Feb 08, 2007 40.87 41.09 40.68 40.84 468,900 -0.02(-0.05%)
Feb 07, 2007 40.56 41.08 40.34 40.86 401,200 +0.43(+1.06%)
Feb 06, 2007 40.39 40.55 40.10 40.43 721,700 -0.01(-0.02%)
Feb 05, 2007 40.71 40.73 40.31 40.44 865,700 -0.27(-0.66%)
Feb 02, 2007 40.69 40.96 40.35 40.71 853,300 +0.21(+0.52%)
Feb 01, 2007 41.82 41.91 40.34 40.50 1,524,300 -1.12(-2.69%)
Jan 31, 2007 42.43 42.57 41.55 41.62 1,320,800 -1.06(-2.48%)
Jan 30, 2007 42.34 42.83 42.34 42.68 756,800 +0.34(+0.80%)
Jan 29, 2007 42.05 42.53 42.00 42.34 537,900 +0.29(+0.69%)
Jan 26, 2007 41.98 42.05 41.43 42.05 433,400 +0.17(+0.41%)
Jan 25, 2007 42.05 42.25 41.70 41.88 507,000 -0.17(-0.40%)
Jan 24, 2007 41.15 42.20 41.15 42.05 584,800 +1.15(+2.81%)
Jan 23, 2007 40.23 41.00 40.16 40.90 465,700 +0.60(+1.49%)
Jan 22, 2007 40.33 40.33 39.83 40.30 285,700 +0.05(+0.12%)
Jan 19, 2007 40.12 40.55 40.08 40.25 220,500 +0.18(+0.45%)
Jan 18, 2007 40.97 41.14 40.06 40.07 245,200 -0.99(-2.41%)
Jan 17, 2007 40.22 41.19 40.03 41.06 374,900 +0.69(+1.71%)
Jan 16, 2007 40.99 40.99 40.24 40.37 280,300 +0.01(+0.02%)
Jan 12, 2007 40.42 40.70 40.36 40.36 333,700 -0.17(-0.42%)
Jan 11, 2007 40.20 40.73 40.20 40.53 241,500 +0.38(+0.95%)
Jan 10, 2007 40.32 40.32 39.81 40.15 293,700 -0.31(-0.77%)
Jan 09, 2007 39.97 40.57 39.65 40.46 420,300 +0.43(+1.07%)
Jan 08, 2007 40.42 40.43 39.66 40.03 359,900 -0.43(-1.06%)
Jan 05, 2007 41.09 41.17 40.44 40.46 490,600 -0.68(-1.65%)
Jan 04, 2007 40.75 41.19 40.13 41.14 1,023,000 +0.19(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.