Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.25 +0.18 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.36 12.36 12.08 12.08 98,504 -0.28(-2.24%)
Dec 30, 2003 12.47 12.47 12.31 12.36 69,710 -0.23(-1.84%)
Dec 29, 2003 12.45 12.63 12.45 12.59 111,926 +0.14(+1.11%)
Dec 26, 2003 12.36 12.47 12.36 12.45 10,824 +0.09(+0.71%)
Dec 24, 2003 12.43 12.52 12.36 12.36 79,019 +0.00(+0.04%)
Dec 23, 2003 12.31 12.36 12.28 12.36 109,978 +0.08(+0.64%)
Dec 22, 2003 12.27 12.28 12.20 12.28 85,730 +0.06(+0.49%)
Dec 19, 2003 12.15 12.23 11.98 12.22 108,029 +0.07(+0.57%)
Dec 18, 2003 12.17 12.17 12.12 12.15 61,483 -0.01(-0.11%)
Dec 17, 2003 12.06 12.19 11.97 12.16 90,710 +0.06(+0.53%)
Dec 16, 2003 12.02 12.10 11.92 12.10 104,565 +0.13(+1.12%)
Dec 15, 2003 12.31 12.38 12.01 11.96 179,255 -0.04(-0.35%)
Dec 12, 2003 11.80 12.01 11.79 12.01 167,565 +0.23(+1.92%)
Dec 11, 2003 11.68 11.78 11.64 11.78 141,585 +0.16(+1.39%)
Dec 10, 2003 11.59 11.64 11.55 11.62 66,896 -0.09(-0.79%)
Dec 09, 2003 11.77 11.77 11.60 11.71 108,246 -0.02(-0.20%)
Dec 08, 2003 11.66 11.72 11.60 11.73 105,648 +0.07(+0.59%)
Dec 05, 2003 11.57 11.70 11.57 11.66 80,102 +0.12(+1.00%)
Dec 04, 2003 11.45 11.57 11.41 11.55 76,421 +0.10(+0.85%)
Dec 03, 2003 11.55 11.59 11.45 11.45 140,936 -0.10(-0.84%)
Dec 02, 2003 11.78 11.78 11.64 11.55 127,730 -0.20(-1.69%)
Dec 01, 2003 11.60 11.64 11.60 11.75 111,277 +0.18(+1.60%)
Nov 28, 2003 11.73 11.73 11.56 11.56 64,731 -0.17(-1.46%)
Nov 26, 2003 11.73 11.74 11.65 11.73 109,328 +0.14(+1.24%)
Nov 25, 2003 11.46 11.55 11.45 11.59 64,298 +0.09(+0.76%)
Nov 24, 2003 11.36 11.50 11.27 11.50 119,503 +0.18(+1.63%)
Nov 21, 2003 11.32 11.38 11.22 11.32 128,596 +0.00(+0.04%)
Nov 20, 2003 11.47 11.47 11.21 11.31 111,926 -0.16(-1.37%)
Nov 19, 2003 11.46 11.48 11.43 11.47 117,338 +0.02(+0.16%)
Nov 18, 2003 11.56 11.58 11.43 11.45 113,658 -0.07(-0.64%)
Nov 17, 2003 11.46 11.57 11.45 11.52 132,493 -0.05(-0.40%)
Nov 14, 2003 11.74 11.74 11.55 11.57 132,709 -0.12(-0.99%)
Nov 13, 2003 11.62 11.77 11.57 11.69 76,638 +0.07(+0.60%)
Nov 12, 2003 11.48 11.62 11.46 11.62 71,442 +0.25(+2.24%)
Nov 11, 2003 11.54 11.54 11.36 11.36 53,257 -0.04(-0.36%)
Nov 10, 2003 11.48 11.55 11.44 11.40 81,401 -0.13(-1.16%)
Nov 07, 2003 11.53 11.61 11.39 11.54 93,741 +0.01(+0.12%)
Nov 06, 2003 11.43 11.52 11.41 11.52 89,844 +0.10(+0.89%)
Nov 05, 2003 11.54 11.43 11.34 11.42 97,854 -0.05(-0.40%)
Nov 04, 2003 11.54 11.54 11.43 11.47 95,473 -0.05(-0.40%)
Nov 03, 2003 11.48 11.52 11.44 11.52 108,679 +0.08(+0.73%)
Oct 31, 2003 11.43 11.43 11.36 11.43 93,308 -0.04(-0.36%)
Oct 30, 2003 11.53 11.53 11.44 11.47 91,576 +0.02(+0.16%)
Oct 29, 2003 11.48 11.48 11.38 11.46 85,514 -0.02(-0.16%)
Oct 28, 2003 11.46 11.47 11.30 11.47 66,896 -0.00(-0.04%)
Oct 27, 2003 11.22 11.48 11.22 11.48 68,195 +0.32(+2.86%)
Oct 24, 2003 11.22 11.38 11.06 11.16 91,576 -0.13(-1.19%)
Oct 23, 2003 11.36 11.41 11.22 11.29 78,803 -0.11(-0.97%)
Oct 22, 2003 11.52 11.52 11.39 11.40 73,823 -0.07(-0.64%)
Oct 21, 2003 11.55 11.57 11.40 11.48 107,380 -0.05(-0.40%)
Oct 20, 2003 11.55 11.55 11.44 11.52 84,864 -0.09(-0.79%)
Oct 17, 2003 11.52 11.62 11.43 11.62 247,883 +0.09(+0.80%)
Oct 16, 2003 11.56 11.56 11.49 11.52 63,865 +0.00(+0.00%)
Oct 15, 2003 11.62 11.62 11.52 11.52 66,679 -0.11(-0.91%)
Oct 14, 2003 11.65 11.65 11.55 11.63 122,751 -0.03(-0.24%)
Oct 13, 2003 11.66 11.88 11.65 11.66 74,473 -0.00(-0.04%)
Oct 10, 2003 11.70 11.76 11.66 11.66 139,421 -0.01(-0.12%)
Oct 09, 2003 11.66 11.78 11.60 11.68 139,421 +0.08(+0.72%)
Oct 08, 2003 11.66 11.66 11.48 11.59 86,813 -0.13(-1.10%)
Oct 07, 2003 11.55 11.73 11.50 11.72 116,689 +0.18(+1.52%)
Oct 06, 2003 11.48 11.55 11.39 11.55 48,710 +0.00(+0.00%)
Oct 03, 2003 11.54 11.55 11.50 11.55 72,524 +0.02(+0.20%)
Oct 02, 2003 11.54 11.54 11.34 11.52 129,029 +0.11(+0.93%)
Oct 01, 2003 11.32 11.43 11.32 11.42 112,792 +0.10(+0.90%)
Sep 30, 2003 11.29 11.38 11.20 11.32 95,689 -0.06(-0.49%)
Sep 29, 2003 11.02 11.39 10.94 11.37 140,720 +0.33(+3.01%)
Sep 26, 2003 11.20 11.20 10.99 11.04 91,143 -0.16(-1.44%)
Sep 25, 2003 11.26 11.29 11.13 11.20 72,091 -0.06(-0.53%)
Sep 24, 2003 11.29 11.38 11.20 11.26 60,401 -0.12(-1.10%)
Sep 23, 2003 11.27 11.39 11.19 11.39 82,267 -0.04(-0.32%)
Sep 22, 2003 11.48 11.48 11.48 11.42 154,142 -0.01(-0.08%)
Sep 19, 2003 11.35 11.46 11.35 11.43 98,071 +0.02(+0.20%)
Sep 18, 2003 11.53 11.53 11.46 11.41 135,524 -0.06(-0.48%)
Sep 17, 2003 11.48 11.53 11.46 11.46 64,298 -0.06(-0.52%)
Sep 16, 2003 11.38 11.52 11.36 11.52 162,152 +0.15(+1.30%)
Sep 15, 2003 11.31 11.38 11.23 11.38 131,410 +0.07(+0.61%)
Sep 12, 2003 11.27 11.34 11.18 11.31 89,411 +0.04(+0.33%)
Sep 11, 2003 11.23 11.32 11.21 11.27 73,823 +0.00(+0.00%)
Sep 10, 2003 11.29 11.29 11.16 11.27 78,370 -0.05(-0.41%)
Sep 09, 2003 11.46 11.46 11.25 11.32 182,719 -0.14(-1.21%)
Sep 08, 2003 11.43 11.52 11.33 11.46 166,482 +0.03(+0.24%)
Sep 05, 2003 11.48 11.55 11.41 11.43 111,060 -0.06(-0.52%)
Sep 04, 2003 11.52 11.54 11.43 11.49 84,864 +0.00(+0.04%)
Sep 03, 2003 11.50 11.66 11.46 11.48 96,772 -0.06(-0.56%)
Sep 02, 2003 11.34 11.55 11.34 11.55 88,978 +0.21(+1.83%)
Aug 29, 2003 11.32 11.49 11.31 11.34 67,329 +0.01(+0.12%)
Aug 28, 2003 11.36 11.39 11.27 11.33 52,824 -0.06(-0.53%)
Aug 27, 2003 11.18 11.39 11.18 11.39 50,009 +0.10(+0.90%)
Aug 26, 2003 11.31 11.34 11.13 11.28 47,628 -0.01(-0.08%)
Aug 25, 2003 11.36 11.37 11.05 11.29 103,699 -0.09(-0.81%)
Aug 22, 2003 11.54 11.54 11.36 11.39 55,205 -0.14(-1.20%)
Aug 21, 2003 11.52 11.54 11.44 11.52 39,401 +0.03(+0.28%)
Aug 20, 2003 11.52 11.52 11.43 11.49 77,720 -0.06(-0.48%)
Aug 19, 2003 11.41 11.55 11.36 11.55 93,741 +0.15(+1.30%)
Aug 18, 2003 11.46 11.50 11.40 11.40 102,617 -0.01(-0.08%)
Aug 15, 2003 11.29 11.50 11.29 11.41 33,339 +0.09(+0.82%)
Aug 14, 2003 11.16 11.34 11.14 11.32 73,390 +0.09(+0.82%)
Aug 13, 2003 11.36 11.36 11.16 11.22 67,978 -0.09(-0.82%)
Aug 12, 2003 11.06 11.32 11.06 11.32 105,864 +0.25(+2.30%)
Aug 11, 2003 10.97 11.15 10.97 11.06 80,102 +0.13(+1.23%)
Aug 08, 2003 10.99 11.05 10.89 10.93 40,051 -0.02(-0.17%)
Aug 07, 2003 10.95 11.09 10.90 10.95 42,648 -0.00(-0.04%)
Aug 06, 2003 11.16 11.16 10.95 10.95 84,864 -0.01(-0.08%)
Aug 05, 2003 11.11 11.13 10.90 10.96 79,669 -0.18(-1.62%)
Aug 04, 2003 11.22 11.22 10.97 11.14 107,813 -0.08(-0.70%)
Aug 01, 2003 11.09 11.25 11.02 11.22 101,967 +0.07(+0.62%)
Jul 31, 2003 11.09 11.22 11.01 11.15 66,679 +0.06(+0.58%)
Jul 30, 2003 11.09 11.09 10.85 11.09 79,019 +0.00(+0.04%)
Jul 29, 2003 11.13 11.18 10.99 11.08 135,307 -0.09(-0.83%)
Jul 28, 2003 11.27 11.27 11.13 11.17 186,399 -0.07(-0.66%)
Jul 25, 2003 11.25 11.27 11.16 11.25 61,050 -0.01(-0.12%)
Jul 24, 2003 11.25 11.27 11.13 11.26 66,463 +0.04(+0.37%)
Jul 23, 2003 11.15 11.23 10.99 11.22 84,215 +0.12(+1.08%)
Jul 22, 2003 11.02 11.10 10.96 11.10 62,782 +0.10(+0.88%)
Jul 21, 2003 10.92 11.02 10.81 11.00 87,246 -0.02(-0.21%)
Jul 18, 2003 11.08 11.08 10.83 11.03 104,998 +0.05(+0.46%)
Jul 17, 2003 11.32 11.32 10.89 10.97 132,709 -0.25(-2.22%)
Jul 16, 2003 11.06 11.29 11.04 11.22 133,575 +0.20(+1.84%)
Jul 15, 2003 11.04 11.08 10.97 11.02 96,988 +0.06(+0.59%)
Jul 14, 2003 11.02 11.04 10.90 10.96 103,266 +0.01(+0.08%)
Jul 11, 2003 10.95 11.07 10.85 10.95 87,895 +0.09(+0.81%)
Jul 10, 2003 10.97 10.99 10.79 10.86 103,266 -0.06(-0.51%)
Jul 09, 2003 10.94 10.95 10.81 10.91 120,586 -0.03(-0.25%)
Jul 08, 2003 10.85 10.95 10.76 10.94 113,658 +0.09(+0.81%)
Jul 07, 2003 10.70 10.85 10.69 10.85 158,905 +0.16(+1.51%)
Jul 03, 2003 10.60 10.70 10.51 10.69 41,999 +0.12(+1.09%)
Jul 02, 2003 10.49 10.70 10.49 10.58 146,998 +0.21(+2.00%)
Jul 01, 2003 10.39 10.49 10.35 10.37 143,967 +0.06(+0.58%)
Jun 30, 2003 10.28 10.38 10.25 10.31 171,894 +0.02(+0.18%)
Jun 27, 2003 10.22 10.35 10.17 10.29 75,988 +0.07(+0.68%)
Jun 26, 2003 10.21 10.28 10.19 10.22 121,668 +0.04(+0.36%)
Jun 25, 2003 10.21 10.28 10.18 10.19 168,864 -0.04(-0.41%)
Jun 24, 2003 10.39 10.39 10.05 10.23 243,553 -0.37(-3.53%)
Jun 23, 2003 10.71 10.74 10.58 10.60 174,276 -0.11(-1.04%)
Jun 20, 2003 10.61 10.80 10.61 10.71 70,143 +0.08(+0.74%)
Jun 19, 2003 10.74 10.81 10.63 10.63 96,339 -0.08(-0.73%)
Jun 18, 2003 10.68 10.73 10.62 10.71 96,772 +0.05(+0.48%)
Jun 17, 2003 10.74 10.77 10.60 10.66 112,576 -0.08(-0.73%)
Jun 16, 2003 10.74 10.81 10.69 10.74 162,369 +0.04(+0.34%)
Jun 13, 2003 10.74 10.74 10.64 10.70 224,935 -0.04(-0.39%)
Jun 12, 2003 10.72 10.82 10.62 10.74 258,058 +0.12(+1.13%)
Jun 11, 2003 10.42 10.62 10.36 10.62 130,977 +0.21(+1.99%)
Jun 10, 2003 10.38 10.49 10.38 10.42 202,203 -0.03(-0.27%)
Jun 09, 2003 10.49 10.56 10.37 10.44 104,998 -0.05(-0.48%)
Jun 06, 2003 10.62 10.63 10.44 10.49 163,884 +0.12(+1.16%)
Jun 05, 2003 10.35 10.46 10.27 10.37 152,627 +0.00(+0.04%)
Jun 04, 2003 10.42 10.50 10.33 10.37 177,090 -0.05(-0.44%)
Jun 03, 2003 10.16 10.42 10.16 10.42 160,420 +0.34(+3.35%)
Jun 02, 2003 10.05 10.22 9.986 10.08 139,854 +0.12(+1.25%)
May 30, 2003 9.816 10.01 9.816 9.954 204,368 +0.21(+2.13%)
May 29, 2003 9.931 9.996 9.742 9.746 161,719 -0.12(-1.22%)
May 28, 2003 10.02 10.12 9.839 9.866 196,358 -0.00(-0.05%)
May 27, 2003 9.885 10.07 9.816 9.871 266,718 +0.07(+0.75%)
May 23, 2003 9.793 9.917 9.695 9.797 122,534 +0.10(+1.00%)
May 22, 2003 9.580 9.746 9.525 9.700 128,812 +0.15(+1.60%)
May 21, 2003 9.469 9.580 9.469 9.548 132,709 +0.06(+0.58%)
May 20, 2003 9.501 9.557 9.455 9.492 123,617 +0.00(+0.05%)
May 19, 2003 9.511 9.529 9.437 9.488 88,112 -0.02(-0.19%)
May 16, 2003 9.446 9.515 9.428 9.506 124,050 +0.00(+0.05%)
May 15, 2003 9.423 9.501 9.414 9.501 89,844 +0.08(+0.83%)
May 14, 2003 9.469 9.497 9.404 9.423 112,143 -0.01(-0.10%)
May 13, 2003 9.488 9.492 9.414 9.432 66,896 -0.03(-0.34%)
May 12, 2003 9.469 9.492 9.428 9.465 72,308 +0.01(+0.15%)
May 09, 2003 9.404 9.492 9.404 9.451 125,998 +0.09(+0.99%)
May 08, 2003 9.335 9.423 9.252 9.358 60,401 +0.03(+0.30%)
May 07, 2003 9.451 9.451 9.317 9.331 233,378 -0.12(-1.27%)
May 06, 2003 9.465 9.488 9.400 9.451 140,070 -0.01(-0.15%)
May 05, 2003 9.284 9.465 9.284 9.465 94,607 +0.13(+1.44%)
May 02, 2003 9.284 9.354 9.215 9.331 107,380 +0.09(+1.00%)
May 01, 2003 9.123 9.354 9.030 9.238 93,308 +0.05(+0.55%)
Apr 30, 2003 9.261 9.280 9.150 9.187 76,638 -0.05(-0.50%)
Apr 29, 2003 9.238 9.340 9.192 9.234 86,596 -0.00(-0.05%)
Apr 28, 2003 9.243 9.284 9.169 9.238 115,823 -0.06(-0.60%)
Apr 25, 2003 9.446 9.446 9.261 9.294 104,565 -0.07(-0.79%)
Apr 24, 2003 9.354 9.455 9.317 9.368 270,398 -0.03(-0.34%)
Apr 23, 2003 9.395 9.409 9.266 9.400 94,390 +0.06(+0.69%)
Apr 22, 2003 9.238 9.354 9.146 9.335 125,132 +0.11(+1.20%)
Apr 21, 2003 9.146 9.465 9.118 9.224 257,625 -0.00(-0.05%)
Apr 17, 2003 9.150 9.261 9.150 9.229 103,266 +0.08(+0.91%)
Apr 16, 2003 9.164 9.215 9.063 9.146 125,349 +0.02(+0.20%)
Apr 15, 2003 9.187 9.187 9.081 9.127 97,421 -0.06(-0.65%)
Apr 14, 2003 9.053 9.187 9.049 9.187 68,411 +0.16(+1.74%)
Apr 11, 2003 9.053 9.137 8.970 9.030 169,513 -0.02(-0.26%)
Apr 10, 2003 8.961 9.118 8.961 9.053 213,677 +0.09(+1.03%)
Apr 09, 2003 8.859 9.003 8.859 8.961 366,954 +0.12(+1.31%)
Apr 08, 2003 8.869 8.869 8.799 8.846 58,669 +0.00(+0.00%)
Apr 07, 2003 8.684 8.859 8.684 8.846 139,854 +0.01(+0.10%)
Apr 04, 2003 8.836 8.873 8.822 8.836 83,133 +0.01(+0.16%)
Apr 03, 2003 8.776 8.864 8.739 8.822 172,977 +0.05(+0.53%)
Apr 02, 2003 8.818 8.846 8.749 8.776 207,183 +0.00(+0.05%)
Apr 01, 2003 8.684 8.799 8.675 8.772 120,369 +0.10(+1.12%)
Mar 31, 2003 8.767 8.795 8.675 8.675 99,153 -0.09(-1.05%)
Mar 28, 2003 8.873 8.873 8.767 8.767 94,607 -0.11(-1.25%)
Mar 27, 2003 8.822 8.910 8.799 8.878 138,555 +0.06(+0.63%)
Mar 26, 2003 8.915 8.915 8.776 8.822 231,213 -0.09(-0.99%)
Mar 25, 2003 8.638 8.961 8.638 8.910 251,780 -0.00(-0.05%)
Mar 24, 2003 8.901 8.929 8.846 8.915 173,193 -0.02(-0.21%)
Mar 21, 2003 8.915 9.003 8.859 8.933 270,182 +0.02(+0.21%)
Mar 20, 2003 8.924 8.929 8.883 8.915 92,658 +0.02(+0.26%)
Mar 19, 2003 8.892 8.947 8.822 8.892 101,534 +0.00(+0.00%)
Mar 18, 2003 8.961 8.984 8.827 8.892 150,678 -0.02(-0.26%)
Mar 17, 2003 8.947 9.003 8.859 8.915 134,441 +0.00(+0.00%)
Mar 14, 2003 8.822 8.984 8.822 8.915 368,469 +0.10(+1.10%)
Mar 13, 2003 8.822 8.822 8.707 8.818 87,246 +0.04(+0.47%)
Mar 12, 2003 8.776 8.822 8.689 8.776 158,039 -0.03(-0.37%)
Mar 11, 2003 8.786 8.873 8.730 8.809 157,173 +0.07(+0.85%)
Mar 10, 2003 8.809 8.846 8.730 8.735 70,143 -0.08(-0.89%)
Mar 07, 2003 8.744 8.883 8.730 8.813 65,380 +0.05(+0.58%)
Mar 06, 2003 8.822 8.864 8.762 8.762 55,205 -0.11(-1.20%)
Mar 05, 2003 8.776 8.878 8.744 8.869 109,328 +0.05(+0.52%)
Mar 04, 2003 8.822 8.869 8.753 8.822 61,050 +0.02(+0.26%)
Mar 03, 2003 8.869 8.869 8.730 8.799 80,968 -0.05(-0.52%)
Feb 28, 2003 8.795 8.878 8.795 8.846 133,142 +0.07(+0.84%)
Feb 27, 2003 8.776 8.813 8.725 8.772 92,225 +0.01(+0.11%)
Feb 26, 2003 8.753 8.776 8.684 8.762 74,689 +0.05(+0.58%)
Feb 25, 2003 8.684 8.767 8.573 8.712 112,576 +0.08(+0.91%)
Feb 24, 2003 8.684 8.730 8.573 8.633 80,318 +0.00(+0.00%)
Feb 21, 2003 8.615 8.670 8.490 8.633 92,875 +0.06(+0.75%)
Feb 20, 2003 8.453 8.568 8.444 8.568 42,432 +0.07(+0.82%)
Feb 19, 2003 8.592 8.615 8.434 8.499 116,039 -0.06(-0.76%)
Feb 18, 2003 8.550 8.656 8.434 8.564 104,565 +0.02(+0.22%)
Feb 14, 2003 8.536 8.578 8.499 8.545 64,731 +0.02(+0.22%)
Feb 13, 2003 8.592 8.615 8.471 8.527 81,401 -0.06(-0.75%)
Feb 12, 2003 8.592 8.661 8.545 8.592 116,689 +0.00(+0.05%)
Feb 11, 2003 8.453 8.661 8.453 8.587 170,812 +0.11(+1.31%)
Feb 10, 2003 8.485 8.499 8.374 8.476 68,195 +0.02(+0.27%)
Feb 07, 2003 8.453 8.536 8.337 8.453 84,864 -0.07(-0.87%)
Feb 06, 2003 8.624 8.624 8.485 8.527 183,152 -0.10(-1.12%)
Feb 05, 2003 8.684 8.684 8.601 8.624 76,205 -0.06(-0.69%)
Feb 04, 2003 8.453 8.749 8.453 8.684 167,132 +0.23(+2.73%)
Feb 03, 2003 8.522 8.615 8.407 8.453 122,318 -0.02(-0.27%)
Jan 31, 2003 8.328 8.495 8.268 8.476 119,503 +0.15(+1.83%)
Jan 30, 2003 8.518 8.545 8.324 8.324 80,535 -0.17(-2.01%)
Jan 29, 2003 8.531 8.587 8.361 8.495 98,720 -0.00(-0.05%)
Jan 28, 2003 8.573 8.730 8.499 8.499 106,081 -0.09(-1.08%)
Jan 27, 2003 8.592 8.610 8.499 8.592 113,225 +0.06(+0.65%)
Jan 24, 2003 8.508 8.605 8.444 8.536 118,421 +0.01(+0.11%)
Jan 23, 2003 8.568 8.592 8.434 8.527 81,834 -0.02(-0.22%)
Jan 22, 2003 8.550 8.573 8.476 8.545 69,061 +0.00(+0.00%)
Jan 21, 2003 8.573 8.615 8.467 8.545 77,720 -0.03(-0.32%)
Jan 17, 2003 8.545 8.670 8.545 8.573 73,174 +0.03(+0.32%)
Jan 16, 2003 8.638 8.638 8.471 8.545 146,348 +0.01(+0.11%)
Jan 15, 2003 8.638 8.638 8.508 8.536 113,441 -0.10(-1.18%)
Jan 14, 2003 8.633 8.638 8.568 8.638 101,101 +0.04(+0.43%)
Jan 13, 2003 8.707 8.730 8.568 8.601 152,410 -0.08(-0.96%)
Jan 10, 2003 8.753 8.758 8.642 8.684 144,616 -0.12(-1.31%)
Jan 09, 2003 8.638 8.813 8.638 8.799 50,442 +0.10(+1.11%)
Jan 08, 2003 8.864 8.864 8.568 8.702 92,442 -0.16(-1.77%)
Jan 07, 2003 8.915 8.998 8.592 8.859 115,390 -0.06(-0.62%)
Jan 06, 2003 8.799 8.915 8.735 8.915 84,648 +0.12(+1.31%)
Jan 03, 2003 8.799 8.846 8.735 8.799 83,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.