Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.645 3.686 3.564 3.611 138,410 -0.08(-2.20%)
Nov 29, 2021 3.550 3.720 3.550 3.693 51,461 +0.01(+0.37%)
Nov 26, 2021 3.754 3.754 3.630 3.679 57,637 -0.12(-3.27%)
Nov 24, 2021 3.733 3.855 3.526 3.803 33,778 -0.01(-0.29%)
Nov 23, 2021 3.869 3.906 3.729 3.815 92,901 -0.05(-1.23%)
Nov 22, 2021 3.862 3.957 3.862 3.862 69,332 -0.03(-0.87%)
Nov 19, 2021 3.943 3.943 3.862 3.896 37,258 -0.04(-1.03%)
Nov 18, 2021 3.964 3.970 3.937 3.937 52,733 +0.07(+1.90%)
Nov 17, 2021 3.850 3.885 3.807 3.863 143,361 +0.03(+0.65%)
Nov 16, 2021 3.857 3.857 3.825 3.838 68,901 -0.02(-0.49%)
Nov 15, 2021 4.014 4.014 3.838 3.857 139,277 -0.01(-0.32%)
Nov 12, 2021 3.825 3.882 3.825 3.869 46,610 +0.03(+0.82%)
Nov 11, 2021 3.844 3.886 3.838 3.838 18,100 -0.03(-0.65%)
Nov 10, 2021 3.788 3.869 3.863 31,901 +0.08(+1.99%)
Nov 09, 2021 3.807 3.863 3.788 3.788 34,086 -0.01(-0.33%)
Nov 08, 2021 3.813 3.825 3.788 3.800 50,150 +0.01(+0.23%)
Nov 05, 2021 3.775 3.807 3.769 3.792 54,884 +0.05(+1.27%)
Nov 04, 2021 3.775 3.789 3.744 3.744 36,913 -0.03(-0.67%)
Nov 03, 2021 3.769 3.819 3.763 3.769 85,508 +0.00(+0.00%)
Nov 02, 2021 3.738 3.788 3.731 3.769 79,274 +0.03(+0.81%)
Nov 01, 2021 3.725 3.763 3.709 3.739 55,359 +0.03(+0.79%)
Oct 29, 2021 3.706 3.718 3.687 3.709 19,559 +0.05(+1.27%)
Oct 28, 2021 3.644 3.701 3.644 3.663 24,926 +0.01(+0.36%)
Oct 27, 2021 3.738 3.738 3.644 3.650 29,799 -0.06(-1.53%)
Oct 26, 2021 3.744 3.706 22,050 -0.01(-0.17%)
Oct 25, 2021 3.731 3.731 3.656 3.713 47,094 +0.06(+1.63%)
Oct 22, 2021 3.672 3.693 3.637 3.653 6,521 -0.01(-0.26%)
Oct 21, 2021 3.650 3.675 3.644 3.662 33,609 +0.02(+0.53%)
Oct 20, 2021 3.669 3.712 3.637 3.643 106,109 -0.01(-0.36%)
Oct 19, 2021 3.706 3.731 3.656 3.656 54,047 -0.03(-0.85%)
Oct 18, 2021 3.719 3.719 3.681 3.687 20,261 -0.03(-0.93%)
Oct 15, 2021 3.719 3.744 3.719 3.722 35,278 +0.01(+0.34%)
Oct 14, 2021 3.713 3.731 3.675 3.709 49,447 +0.00(+0.09%)
Oct 13, 2021 3.693 3.707 3.688 3.706 8,094 +0.01(+0.14%)
Oct 12, 2021 3.675 3.719 3.675 3.701 50,759 +0.01(+0.20%)
Oct 11, 2021 3.731 3.731 3.687 3.694 10,197 +0.01(+0.17%)
Oct 08, 2021 3.700 3.719 3.676 3.687 26,051 -0.01(-0.34%)
Oct 07, 2021 3.618 3.700 3.618 3.700 24,989 +0.08(+2.08%)
Oct 06, 2021 3.618 3.637 3.600 3.625 6,879 -0.06(-1.53%)
Oct 05, 2021 3.618 3.681 3.606 3.681 52,381 +0.07(+1.91%)
Oct 04, 2021 3.637 3.662 3.593 3.612 39,467 -0.02(-0.52%)
Oct 01, 2021 3.625 3.631 3.575 3.631 22,917 +0.05(+1.40%)
Sep 30, 2021 3.606 3.625 3.575 3.581 11,634 +0.01(+0.35%)
Sep 29, 2021 3.568 3.618 3.568 3.568 14,635 -0.02(-0.52%)
Sep 28, 2021 3.625 3.637 3.587 3.587 13,155 -0.05(-1.38%)
Sep 27, 2021 3.606 3.662 3.606 3.637 39,251 +0.04(+1.05%)
Sep 24, 2021 3.600 3.631 3.600 3.600 18,556 -0.01(-0.17%)
Sep 23, 2021 3.568 3.631 3.568 3.606 23,587 +0.04(+1.05%)
Sep 22, 2021 3.581 3.593 3.564 3.568 29,117 +0.01(+0.35%)
Sep 21, 2021 3.568 3.580 3.537 3.556 3,734 -0.01(-0.18%)
Sep 20, 2021 3.593 3.593 3.499 3.562 48,310 -0.04(-1.05%)
Sep 17, 2021 3.618 3.643 3.600 3.600 6,757 -0.03(-0.86%)
Sep 16, 2021 3.650 3.650 3.598 3.631 13,206 -0.03(-0.69%)
Sep 15, 2021 3.606 3.656 3.587 3.656 22,042 +0.05(+1.39%)
Sep 14, 2021 3.656 3.662 3.606 3.606 17,074 -0.04(-1.03%)
Sep 13, 2021 3.637 3.644 3.618 3.644 39,912 +0.01(+0.17%)
Sep 10, 2021 3.656 3.656 3.606 3.637 8,057 -0.02(-0.51%)
Sep 09, 2021 3.625 3.710 3.625 3.656 57,375 +0.03(+0.69%)
Sep 08, 2021 3.662 3.694 3.631 3.631 42,735 -0.03(-0.69%)
Sep 07, 2021 3.637 3.694 3.637 3.656 24,963 -0.01(-0.17%)
Sep 03, 2021 3.675 3.675 3.644 3.662 14,954 -0.01(-0.34%)
Sep 02, 2021 3.662 3.675 3.661 3.675 18,020 +0.03(+0.86%)
Sep 01, 2021 3.637 3.669 3.618 3.644 19,659 +0.03(+0.69%)
Aug 31, 2021 3.631 3.644 3.612 3.618 31,619 +0.00(+0.00%)
Aug 30, 2021 3.694 3.694 3.618 3.618 23,270 -0.06(-1.54%)
Aug 27, 2021 3.794 3.796 3.568 3.675 171,277 +0.30(+8.91%)
Aug 26, 2021 3.488 3.488 3.374 3.374 160,110 -0.02(-0.50%)
Aug 25, 2021 3.414 3.431 3.380 3.391 147,378 +0.02(+0.51%)
Aug 24, 2021 3.283 3.408 3.243 3.374 169,003 +0.09(+2.78%)
Aug 23, 2021 3.220 3.313 3.203 3.283 80,494 +0.11(+3.60%)
Aug 20, 2021 3.123 3.174 3.112 3.169 44,567 +0.05(+1.46%)
Aug 19, 2021 3.266 3.266 2.889 3.123 125,863 -0.09(-2.67%)
Aug 18, 2021 3.174 3.243 3.174 3.209 12,108 +0.02(+0.72%)
Aug 17, 2021 3.226 3.254 3.180 3.186 46,581 -0.08(-2.45%)
Aug 16, 2021 3.306 3.306 3.234 3.266 53,668 -0.03(-1.04%)
Aug 13, 2021 3.300 3.300 3.277 3.300 188,916 +0.01(+0.35%)
Aug 12, 2021 3.311 3.311 3.266 3.289 41,926 +0.00(+0.00%)
Aug 11, 2021 3.294 3.300 3.237 3.289 161,753 +0.00(+0.00%)
Aug 10, 2021 3.300 3.300 3.226 3.289 108,936 -0.04(-1.20%)
Aug 09, 2021 3.351 3.351 3.300 3.329 49,163 -0.03(-1.02%)
Aug 06, 2021 3.357 3.374 3.334 3.363 36,832 +0.03(+0.95%)
Aug 05, 2021 3.283 3.340 3.283 3.331 31,786 +0.06(+1.83%)
Aug 04, 2021 3.334 3.334 3.271 3.271 57,810 -0.07(-2.05%)
Aug 03, 2021 3.386 3.397 3.260 3.340 94,480 -0.03(-0.85%)
Aug 02, 2021 3.454 3.488 3.340 3.368 54,537 -0.10(-2.80%)
Jul 30, 2021 3.466 3.477 3.451 3.466 13,803 +0.01(+0.17%)
Jul 29, 2021 3.488 3.488 3.460 3.460 14,311 +0.01(+0.16%)
Jul 28, 2021 3.454 3.483 3.454 3.454 9,819 +0.00(+0.00%)
Jul 27, 2021 3.448 3.454 3.426 3.454 5,627 -0.02(-0.61%)
Jul 26, 2021 3.466 3.488 3.466 3.475 22,717 -0.00(-0.05%)
Jul 23, 2021 3.483 3.488 3.448 3.477 14,902 -0.00(-0.09%)
Jul 22, 2021 3.477 3.487 3.477 3.480 15,818 +0.01(+0.24%)
Jul 21, 2021 3.483 3.483 3.443 3.472 25,666 +0.01(+0.40%)
Jul 20, 2021 3.466 3.538 3.443 3.458 35,512 -0.02(-0.55%)
Jul 19, 2021 3.528 3.563 3.408 3.477 90,935 -0.08(-2.28%)
Jul 16, 2021 3.608 3.620 3.540 3.558 42,278 -0.03(-0.92%)
Jul 15, 2021 3.625 3.625 3.580 3.591 86,902 -0.03(-0.79%)
Jul 14, 2021 3.631 3.631 3.580 3.620 59,490 -0.02(-0.47%)
Jul 13, 2021 3.648 3.671 3.608 3.637 99,069 +0.01(+0.31%)
Jul 12, 2021 3.597 3.705 3.597 3.625 520,058 +0.09(+2.58%)
Jul 09, 2021 3.540 3.540 3.500 3.534 11,733 +0.02(+0.65%)
Jul 08, 2021 3.643 3.643 3.456 3.511 61,114 +0.00(+0.00%)
Jul 07, 2021 3.563 3.563 3.511 3.511 104,075 -0.09(-2.38%)
Jul 06, 2021 3.608 3.617 3.545 3.597 23,813 +0.01(+0.16%)
Jul 02, 2021 3.597 3.637 3.528 3.591 98,737 +0.00(+0.00%)
Jul 01, 2021 3.545 3.597 3.520 3.591 108,417 +0.01(+0.32%)
Jun 30, 2021 3.534 3.580 3.523 3.580 25,327 +0.05(+1.29%)
Jun 29, 2021 3.557 3.568 3.525 3.534 14,119 -0.03(-0.96%)
Jun 28, 2021 3.603 3.614 3.500 3.568 38,034 -0.03(-0.71%)
Jun 25, 2021 3.574 3.649 3.559 3.594 42,045 +0.05(+1.37%)
Jun 24, 2021 3.500 3.545 3.485 3.545 15,938 +0.06(+1.80%)
Jun 23, 2021 3.517 3.569 3.454 3.483 108,903 -0.04(-1.13%)
Jun 22, 2021 3.545 3.553 3.511 3.523 16,061 -0.02(-0.48%)
Jun 21, 2021 3.545 3.603 3.483 3.540 45,033 +0.02(+0.49%)
Jun 18, 2021 3.580 3.580 3.523 3.523 42,019 -0.07(-1.98%)
Jun 17, 2021 3.616 3.622 3.538 3.594 139,811 +0.02(+0.62%)
Jun 16, 2021 3.560 3.616 3.538 3.572 81,130 -0.04(-1.08%)
Jun 15, 2021 3.594 3.616 3.560 3.611 41,074 +0.02(+0.62%)
Jun 14, 2021 3.560 3.605 3.560 3.588 72,219 +0.03(+0.94%)
Jun 11, 2021 3.538 3.555 3.533 3.555 54,292 +0.01(+0.32%)
Jun 10, 2021 3.572 3.572 3.538 3.544 39,692 -0.02(-0.63%)
Jun 09, 2021 3.560 3.583 3.554 3.566 118,168 +0.00(+0.02%)
Jun 08, 2021 3.546 3.566 3.546 3.565 9,958 +0.03(+0.77%)
Jun 07, 2021 3.566 3.566 3.516 3.538 147,467 -0.02(-0.47%)
Jun 04, 2021 3.527 3.594 3.482 3.555 191,066 +0.01(+0.24%)
Jun 03, 2021 3.560 3.560 3.502 3.546 27,231 -0.02(-0.55%)
Jun 02, 2021 3.555 3.566 3.555 3.566 47,380 +0.01(+0.16%)
Jun 01, 2021 3.560 3.566 3.555 3.560 78,095 -0.00(-0.00%)
May 28, 2021 3.560 3.572 3.538 3.560 18,121 +0.00(+0.07%)
May 27, 2021 3.566 3.566 3.549 3.558 9,951 +0.01(+0.25%)
May 26, 2021 3.544 3.572 3.542 3.549 49,491 +0.01(+0.16%)
May 25, 2021 3.555 3.560 3.538 3.544 22,346 -0.03(-0.78%)
May 24, 2021 3.544 3.572 3.544 3.572 21,644 +0.03(+0.79%)
May 21, 2021 3.510 3.549 3.506 3.544 68,468 +0.04(+1.27%)
May 20, 2021 3.455 3.510 3.413 3.499 21,249 +0.08(+2.36%)
May 19, 2021 3.443 3.449 3.409 3.418 17,521 -0.05(-1.52%)
May 18, 2021 3.466 3.482 3.466 3.471 22,986 +0.01(+0.16%)
May 17, 2021 3.471 3.474 3.455 3.466 9,840 +0.00(+0.08%)
May 14, 2021 3.427 3.482 3.427 3.463 7,665 +0.06(+1.72%)
May 13, 2021 3.371 3.430 3.371 3.404 25,872 +0.01(+0.16%)
May 12, 2021 3.443 3.443 3.371 3.399 44,663 -0.02(-0.49%)
May 11, 2021 3.438 3.477 3.410 3.416 52,036 -0.08(-2.23%)
May 10, 2021 3.521 3.538 3.494 3.494 23,990 -0.02(-0.47%)
May 07, 2021 3.466 3.510 3.427 3.510 14,259 +0.03(+0.81%)
May 06, 2021 3.455 3.488 3.416 3.482 20,314 +0.03(+0.80%)
May 05, 2021 3.488 3.521 3.449 3.455 24,445 -0.01(-0.16%)
May 04, 2021 3.449 3.510 3.449 3.460 19,429 -0.03(-0.80%)
May 03, 2021 3.533 3.533 3.460 3.488 22,579 -0.02(-0.48%)
Apr 30, 2021 3.499 3.527 3.494 3.505 13,101 -0.01(-0.16%)
Apr 29, 2021 3.510 3.527 3.491 3.510 12,322 +0.03(+0.80%)
Apr 28, 2021 3.482 3.499 3.482 3.482 5,202 +0.00(+0.00%)
Apr 27, 2021 3.510 3.510 3.482 3.482 4,257 -0.01(-0.32%)
Apr 26, 2021 3.521 3.521 3.494 3.494 12,137 +0.01(+0.32%)
Apr 23, 2021 3.471 3.482 3.471 3.482 5,025 +0.03(+0.97%)
Apr 22, 2021 3.460 3.471 3.393 3.449 8,860 +0.04(+1.31%)
Apr 21, 2021 3.460 3.471 3.404 3.404 19,458 -0.07(-2.08%)
Apr 20, 2021 3.488 3.544 3.459 3.477 18,299 +0.01(+0.32%)
Apr 19, 2021 3.455 3.467 3.404 3.466 38,622 +0.03(+0.97%)
Apr 16, 2021 3.371 3.482 3.371 3.432 126,887 +0.03(+0.98%)
Apr 15, 2021 3.427 3.427 3.382 3.399 4,675 -0.03(-0.81%)
Apr 14, 2021 3.404 3.444 3.404 3.427 35,822 +0.05(+1.49%)
Apr 13, 2021 3.410 3.410 3.377 3.377 14,494 -0.02(-0.49%)
Apr 12, 2021 3.416 3.416 3.393 3.393 11,816 -0.02(-0.49%)
Apr 09, 2021 3.399 3.416 3.399 3.410 23,690 +0.01(+0.25%)
Apr 08, 2021 3.410 3.411 3.393 3.402 9,626 -0.01(-0.25%)
Apr 07, 2021 3.409 3.414 3.393 3.410 15,495 +0.01(+0.25%)
Apr 06, 2021 3.399 3.413 3.382 3.402 18,611 +0.03(+0.91%)
Apr 05, 2021 3.393 3.399 3.352 3.371 41,416 -0.01(-0.33%)
Apr 01, 2021 3.287 3.382 3.285 3.382 47,201 +0.11(+3.23%)
Mar 31, 2021 3.282 3.287 3.260 3.276 41,092 +0.01(+0.17%)
Mar 30, 2021 3.260 3.332 3.256 3.271 31,100 +0.01(+0.34%)
Mar 29, 2021 3.260 3.268 3.243 3.260 7,087 +0.02(+0.69%)
Mar 26, 2021 3.282 3.287 3.237 3.237 18,306 -0.02(-0.68%)
Mar 25, 2021 3.276 3.293 3.237 3.260 59,689 -0.04(-1.18%)
Mar 24, 2021 3.315 3.338 3.293 3.299 45,966 -0.01(-0.17%)
Mar 23, 2021 3.338 3.354 3.293 3.304 11,283 -0.02(-0.67%)
Mar 22, 2021 3.315 3.326 3.293 3.326 42,088 +0.01(+0.34%)
Mar 19, 2021 3.326 3.358 3.312 3.315 30,330 -0.05(-1.49%)
Mar 18, 2021 3.343 3.365 3.293 3.365 39,519 +0.02(+0.67%)
Mar 17, 2021 3.349 3.404 3.293 3.343 77,372 -0.02(-0.58%)
Mar 16, 2021 3.368 3.368 3.303 3.362 109,297 -0.01(-0.32%)
Mar 15, 2021 3.232 3.379 3.227 3.373 196,512 +0.15(+4.55%)
Mar 12, 2021 3.259 3.259 3.200 3.227 94,253 +0.02(+0.51%)
Mar 11, 2021 3.281 3.281 3.194 3.210 122,649 +0.04(+1.20%)
Mar 10, 2021 3.343 3.343 3.172 3.172 17,626 +0.02(+0.69%)
Mar 09, 2021 3.254 3.314 3.118 3.151 121,946 -0.08(-2.52%)
Mar 08, 2021 3.243 3.243 3.162 3.232 43,198 +0.03(+0.85%)
Mar 05, 2021 3.217 3.231 3.066 3.205 106,035 -0.05(-1.67%)
Mar 04, 2021 3.210 3.277 3.210 3.259 23,970 +0.04(+1.35%)
Mar 03, 2021 3.257 3.320 3.183 3.216 91,060 -0.09(-2.79%)
Mar 02, 2021 3.346 3.357 3.259 3.308 44,148 -0.04(-1.06%)
Mar 01, 2021 3.227 3.406 3.205 3.343 87,304 +0.14(+4.32%)
Feb 26, 2021 3.232 3.232 3.178 3.205 21,354 +0.00(+0.00%)
Feb 25, 2021 3.232 3.232 3.178 3.205 26,402 -0.01(-0.42%)
Feb 24, 2021 3.170 3.232 3.170 3.219 25,317 +0.04(+1.28%)
Feb 23, 2021 3.189 3.205 3.156 3.178 31,251 -0.03(-0.85%)
Feb 22, 2021 3.151 3.221 3.123 3.205 66,563 +0.03(+0.85%)
Feb 19, 2021 3.189 3.189 3.102 3.178 74,924 +0.00(+0.00%)
Feb 18, 2021 3.200 3.200 3.145 3.178 52,679 -0.02(-0.51%)
Feb 17, 2021 3.205 3.242 3.178 3.194 63,196 +0.01(+0.34%)
Feb 16, 2021 3.151 3.311 3.134 3.183 86,744 +0.02(+0.69%)
Feb 12, 2021 3.075 3.232 3.075 3.162 79,710 +0.04(+1.22%)
Feb 11, 2021 3.118 3.123 3.053 3.123 31,186 +0.05(+1.59%)
Feb 10, 2021 3.194 3.194 3.043 3.075 115,761 -0.08(-2.58%)
Feb 09, 2021 3.339 3.339 3.069 3.156 102,887 -0.01(-0.34%)
Feb 08, 2021 3.156 3.226 3.053 3.167 79,296 +0.09(+2.82%)
Feb 05, 2021 3.069 3.813 2.917 3.080 1,300,410 +0.03(+0.89%)
Feb 04, 2021 2.999 3.069 2.961 3.053 47,811 +0.05(+1.63%)
Feb 03, 2021 2.961 3.004 2.919 3.004 44,636 +0.05(+1.65%)
Feb 02, 2021 2.895 2.977 2.819 2.955 81,253 +0.04(+1.30%)
Feb 01, 2021 2.852 2.993 2.852 2.917 106,637 +0.10(+3.47%)
Jan 29, 2021 2.857 2.999 2.749 2.819 44,181 -0.13(-4.42%)
Jan 28, 2021 2.971 3.031 2.944 2.950 31,867 +0.01(+0.18%)
Jan 27, 2021 3.064 3.064 2.922 2.944 369,201 -0.10(-3.21%)
Jan 26, 2021 3.047 3.061 3.042 3.042 111,274 +0.00(+0.00%)
Jan 25, 2021 3.069 3.069 3.042 3.042 30,963 -0.02(-0.53%)
Jan 22, 2021 3.069 3.070 3.042 3.058 116,344 +0.01(+0.18%)
Jan 21, 2021 3.118 3.123 3.047 3.053 44,260 -0.06(-2.03%)
Jan 20, 2021 3.091 3.156 3.091 3.116 64,330 +0.03(+0.82%)
Jan 19, 2021 3.085 3.167 3.064 3.091 144,562 +0.05(+1.61%)
Jan 15, 2021 3.085 3.085 3.042 3.042 99,408 +0.00(+0.00%)
Jan 14, 2021 3.047 3.075 3.037 3.042 28,721 +0.00(+0.00%)
Jan 13, 2021 3.042 3.047 3.037 3.042 139,330 +0.00(+0.00%)
Jan 12, 2021 3.020 3.050 3.015 3.042 110,777 -0.02(-0.71%)
Jan 11, 2021 3.217 3.217 2.770 3.064 131,972 +0.03(+1.08%)
Jan 08, 2021 2.955 3.096 2.933 3.031 135,306 +0.08(+2.76%)
Jan 07, 2021 2.906 2.955 2.890 2.950 93,267 +0.09(+3.04%)
Jan 06, 2021 2.814 2.917 2.808 2.863 77,339 +0.05(+1.93%)
Jan 05, 2021 2.808 2.814 2.798 2.808 21,617 -0.01(-0.19%)
Jan 04, 2021 2.792 2.814 2.716 2.814 113,542 +0.04(+1.37%)
Dec 31, 2020 2.776 2.776 2.776 69,366 +0.01(+0.39%)
Dec 30, 2020 2.803 2.814 2.727 2.765 69,366 -0.04(-1.36%)
Dec 29, 2020 2.825 2.825 2.770 2.803 42,270 -0.01(-0.39%)
Dec 28, 2020 2.787 2.825 2.787 2.814 49,974 +0.02(+0.78%)
Dec 24, 2020 2.798 2.803 2.792 2.792 11,965 +0.01(+0.20%)
Dec 23, 2020 2.781 2.798 2.765 2.787 41,237 +0.01(+0.20%)
Dec 22, 2020 2.760 2.781 2.760 2.781 45,551 +0.04(+1.39%)
Dec 21, 2020 2.754 2.765 2.721 2.743 120,553 +0.00(+0.00%)
Dec 18, 2020 2.792 2.792 2.743 2.743 50,624 -0.05(-1.75%)
Dec 17, 2020 2.705 2.792 2.705 2.792 119,234 +0.04(+1.29%)
Dec 16, 2020 2.836 2.836 2.703 2.757 230,678 -0.03(-0.95%)
Dec 15, 2020 2.830 2.878 2.667 2.783 437,118 -0.04(-1.31%)
Dec 14, 2020 2.794 2.841 2.794 2.820 173,526 +0.04(+1.33%)
Dec 11, 2020 2.672 2.804 2.651 2.783 238,669 +0.13(+4.76%)
Dec 10, 2020 2.667 2.699 2.646 2.657 31,330 -0.02(-0.79%)
Dec 09, 2020 2.641 2.704 2.641 2.678 90,113 +0.03(+1.20%)
Dec 08, 2020 2.609 2.657 2.582 2.646 36,172 +0.03(+1.01%)
Dec 07, 2020 2.604 2.662 2.593 2.620 39,765 +0.03(+1.22%)
Dec 04, 2020 2.562 2.593 2.530 2.588 16,505 +0.04(+1.66%)
Dec 03, 2020 2.488 2.546 2.488 2.546 65,675 +0.05(+1.90%)
Dec 02, 2020 2.462 2.514 2.462 2.498 29,822 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.