Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.16 14.34 13.95 14.22 321,753 -0.26(-1.80%)
Nov 29, 2012 14.49 14.67 14.42 14.48 184,230 +0.05(+0.35%)
Nov 28, 2012 14.21 14.60 14.00 14.43 262,302 +0.23(+1.62%)
Nov 27, 2012 13.59 14.28 13.47 14.20 422,976 +0.62(+4.57%)
Nov 26, 2012 13.61 13.62 13.27 13.58 225,613 +0.01(+0.07%)
Nov 23, 2012 13.65 13.65 13.42 13.57 104,340 +0.00(+0.00%)
Nov 21, 2012 13.55 13.65 13.43 13.57 65,985 +0.00(+0.00%)
Nov 20, 2012 13.25 13.57 13.00 13.57 359,363 +0.24(+1.80%)
Nov 19, 2012 12.94 13.35 12.73 13.33 272,572 +0.59(+4.63%)
Nov 16, 2012 12.77 12.91 12.40 12.74 355,145 -0.08(-0.62%)
Nov 15, 2012 13.10 13.10 12.74 12.82 332,765 -0.31(-2.36%)
Nov 14, 2012 13.01 13.63 12.95 13.13 419,726 +0.12(+0.92%)
Nov 13, 2012 13.93 13.93 12.95 13.01 636,700 -0.63(-4.62%)
Nov 12, 2012 13.32 13.94 13.32 13.64 407,964 +0.32(+2.40%)
Nov 09, 2012 12.51 13.63 12.50 13.32 916,467 +1.31(+10.91%)
Nov 08, 2012 12.01 12.37 12.00 12.01 207,526 +0.00(+0.00%)
Nov 07, 2012 12.28 12.48 12.00 12.01 179,778 -0.42(-3.38%)
Nov 06, 2012 12.38 12.53 12.34 12.43 100,240 +0.06(+0.49%)
Nov 05, 2012 12.04 12.59 12.00 12.37 125,154 +0.31(+2.57%)
Nov 02, 2012 12.20 12.39 12.06 12.06 172,639 -0.07(-0.58%)
Nov 01, 2012 12.20 12.46 12.07 12.13 377,672 +0.00(+0.00%)
Oct 31, 2012 12.25 12.25 12.05 12.13 107,557 -0.09(-0.74%)
Oct 26, 2012 12.17 12.22 12.22 12.22 94,900 +0.07(+0.58%)
Oct 25, 2012 12.53 12.58 12.01 12.15 159,037 -0.26(-2.10%)
Oct 24, 2012 12.44 12.64 12.21 12.41 151,601 +0.02(+0.16%)
Oct 23, 2012 12.27 12.48 12.10 12.39 241,178 +0.29(+2.40%)
Oct 19, 2012 12.19 12.34 12.02 12.10 239,674 -0.26(-2.10%)
Oct 18, 2012 12.68 12.68 12.26 12.36 194,612 -0.37(-2.91%)
Oct 17, 2012 12.84 12.97 12.65 12.73 107,297 -0.12(-0.93%)
Oct 16, 2012 12.82 12.95 12.67 12.85 172,225 +0.13(+1.02%)
Oct 15, 2012 12.46 12.75 12.41 12.72 161,180 +0.34(+2.75%)
Oct 12, 2012 12.43 12.49 12.20 12.38 91,644 -0.05(-0.40%)
Oct 11, 2012 12.57 12.64 12.29 12.43 68,239 -0.04(-0.32%)
Oct 10, 2012 12.50 12.65 12.30 12.47 109,023 -0.03(-0.24%)
Oct 09, 2012 12.77 12.77 12.18 12.50 238,504 -0.29(-2.27%)
Oct 08, 2012 12.62 12.91 12.49 12.79 123,050 +0.07(+0.55%)
Oct 05, 2012 12.98 13.26 12.67 12.72 127,859 -0.19(-1.47%)
Oct 04, 2012 13.22 13.22 12.71 12.91 170,477 -0.28(-2.12%)
Oct 03, 2012 13.23 13.41 13.03 13.19 264,983 +0.03(+0.23%)
Oct 02, 2012 12.90 13.20 12.81 13.16 334,047 +0.35(+2.73%)
Oct 01, 2012 12.83 13.14 12.65 12.81 149,552 +0.10(+0.79%)
Sep 28, 2012 12.89 12.98 12.60 12.71 180,966 -0.26(-2.00%)
Sep 27, 2012 12.57 13.10 12.57 12.97 167,013 +0.43(+3.43%)
Sep 26, 2012 12.51 12.85 12.43 12.54 245,701 +0.00(+0.00%)
Sep 25, 2012 12.94 13.24 12.39 12.54 387,278 -0.55(-4.20%)
Sep 24, 2012 13.45 13.55 12.95 13.09 286,569 -0.38(-2.82%)
Sep 21, 2012 13.37 13.56 13.18 13.47 724,752 +0.29(+2.20%)
Sep 20, 2012 12.36 13.25 12.36 13.18 465,199 +0.76(+6.12%)
Sep 19, 2012 11.95 12.48 11.91 12.42 268,422 +0.17(+1.39%)
Sep 18, 2012 11.85 12.28 11.81 12.25 206,502 +0.33(+2.77%)
Sep 17, 2012 11.82 11.93 11.58 11.92 249,179 -0.02(-0.17%)
Sep 14, 2012 12.18 12.24 11.86 11.94 241,747 -0.17(-1.40%)
Sep 13, 2012 11.84 12.24 11.70 12.11 200,994 +0.28(+2.37%)
Sep 12, 2012 12.05 12.05 11.75 11.83 223,161 -0.20(-1.66%)
Sep 11, 2012 11.91 12.05 11.75 12.03 146,213 +0.09(+0.75%)
Sep 10, 2012 11.90 12.13 11.81 11.94 244,172 +0.07(+0.59%)
Sep 07, 2012 12.08 12.08 11.79 11.87 159,528 -0.13(-1.08%)
Sep 06, 2012 11.68 12.06 11.59 12.00 265,447 +0.40(+3.45%)
Sep 05, 2012 11.49 11.75 11.41 11.60 197,196 +0.05(+0.43%)
Sep 04, 2012 11.46 11.63 11.30 11.55 287,095 +0.14(+1.23%)
Aug 31, 2012 11.57 11.67 11.40 11.41 360,909 -0.07(-0.61%)
Aug 30, 2012 12.06 12.06 11.47 11.48 274,035 -0.69(-5.67%)
Aug 29, 2012 11.75 12.32 11.75 12.17 401,511 +0.26(+2.18%)
Aug 27, 2012 11.65 11.93 11.51 11.91 197,913 +0.29(+2.50%)
Aug 24, 2012 11.56 11.66 11.40 11.62 134,153 -0.02(-0.17%)
Aug 23, 2012 11.75 11.83 11.51 11.64 116,236 -0.12(-1.02%)
Aug 22, 2012 12.08 12.08 11.70 11.76 139,629 -0.37(-3.05%)
Aug 21, 2012 12.00 12.15 11.91 12.13 364,910 +0.20(+1.68%)
Aug 20, 2012 11.91 11.98 11.78 11.93 341,703 +0.33(+2.84%)
Aug 17, 2012 11.52 11.62 11.46 11.60 135,009 +0.06(+0.52%)
Aug 16, 2012 11.45 11.65 11.36 11.54 201,107 +0.04(+0.35%)
Aug 15, 2012 11.19 11.51 11.19 11.50 180,394 +0.30(+2.68%)
Aug 14, 2012 11.33 11.44 11.11 11.20 231,600 -0.10(-0.88%)
Aug 13, 2012 11.54 11.57 11.25 11.30 172,040 -0.24(-2.08%)
Aug 10, 2012 11.67 11.70 11.51 11.54 163,177 -0.14(-1.20%)
Aug 09, 2012 11.92 11.95 11.56 11.68 251,857 -0.21(-1.77%)
Aug 08, 2012 11.86 11.95 11.67 11.89 189,342 -0.07(-0.59%)
Aug 07, 2012 11.62 12.00 11.47 11.96 466,460 +0.43(+3.73%)
Aug 06, 2012 11.31 11.60 11.31 11.53 576,665 +0.17(+1.50%)
Aug 03, 2012 11.48 11.56 11.21 11.36 381,267 +0.04(+0.35%)
Aug 02, 2012 11.11 11.42 10.80 11.32 392,324 -0.05(-0.44%)
Aug 01, 2012 12.57 12.57 11.17 11.37 910,758 -1.06(-8.53%)
Jul 31, 2012 12.23 12.72 12.23 12.43 294,205 +0.21(+1.72%)
Jul 30, 2012 12.54 12.74 11.96 12.22 293,702 -0.26(-2.08%)
Jul 27, 2012 12.10 12.59 12.05 12.48 212,210 +0.43(+3.57%)
Jul 26, 2012 12.18 12.25 11.98 12.05 120,267 +0.09(+0.75%)
Jul 25, 2012 11.86 12.09 11.68 11.96 99,953 +0.19(+1.61%)
Jul 24, 2012 12.28 12.28 11.67 11.77 184,713 -0.43(-3.52%)
Jul 23, 2012 12.12 12.31 11.78 12.20 177,069 -0.16(-1.29%)
Jul 20, 2012 12.50 12.50 12.23 12.36 224,217 -0.23(-1.83%)
Jul 19, 2012 12.51 12.74 12.32 12.59 158,981 +0.13(+1.04%)
Jul 18, 2012 12.22 12.65 12.22 12.46 123,944 +0.24(+1.96%)
Jul 17, 2012 12.40 12.40 12.00 12.22 134,222 -0.07(-0.57%)
Jul 16, 2012 12.39 12.48 12.24 12.29 85,272 -0.18(-1.44%)
Jul 13, 2012 12.48 12.55 12.29 12.47 134,109 +0.00(+0.00%)
Jul 12, 2012 12.44 12.53 12.15 12.47 129,981 -0.02(-0.16%)
Jul 11, 2012 12.59 12.67 12.33 12.49 206,602 -0.11(-0.87%)
Jul 10, 2012 12.77 12.91 12.54 12.60 311,962 -0.13(-1.02%)
Jul 09, 2012 12.44 12.74 12.44 12.73 265,246 +0.29(+2.37%)
Jul 06, 2012 12.56 12.75 12.06 12.44 239,793 -0.31(-2.47%)
Jul 05, 2012 12.65 12.87 12.59 12.75 184,360 +0.00(+0.00%)
Jul 03, 2012 12.45 12.93 12.25 12.75 268,139 +0.28(+2.25%)
Jul 02, 2012 12.09 12.47 11.90 12.47 463,564 +0.39(+3.23%)
Jun 29, 2012 11.78 12.24 11.71 12.08 402,430 +0.56(+4.86%)
Jun 28, 2012 11.58 11.68 11.28 11.52 164,730 -0.18(-1.54%)
Jun 27, 2012 11.44 11.75 11.40 11.70 149,125 +0.26(+2.27%)
Jun 26, 2012 11.44 11.54 11.22 11.44 99,773 +0.00(+0.00%)
Jun 25, 2012 11.33 11.54 11.21 11.44 152,137 -0.08(-0.69%)
Jun 22, 2012 11.56 11.77 11.45 11.52 1,400,252 +0.06(+0.52%)
Jun 21, 2012 12.03 12.05 11.27 11.46 281,795 -0.46(-3.86%)
Jun 20, 2012 11.87 12.12 11.80 11.92 225,689 +0.08(+0.68%)
Jun 19, 2012 11.59 12.00 11.54 11.84 399,829 +0.33(+2.87%)
Jun 18, 2012 11.55 11.70 11.35 11.51 315,212 -0.03(-0.26%)
Jun 15, 2012 11.53 11.76 11.37 11.54 287,444 -0.12(-1.03%)
Jun 14, 2012 11.16 11.66 11.16 11.66 246,546 +0.57(+5.14%)
Jun 13, 2012 11.28 11.41 11.01 11.09 265,843 -0.19(-1.68%)
Jun 12, 2012 11.19 11.42 11.16 11.28 181,806 +0.09(+0.80%)
Jun 11, 2012 11.51 11.87 11.18 11.19 308,346 -0.29(-2.53%)
Jun 08, 2012 11.11 11.50 11.06 11.48 391,533 +0.39(+3.52%)
Jun 07, 2012 11.25 11.30 10.82 11.09 278,085 -0.16(-1.42%)
Jun 06, 2012 11.13 11.28 11.02 11.25 312,639 +0.26(+2.37%)
Jun 05, 2012 10.65 11.07 10.65 10.99 299,574 +0.31(+2.90%)
Jun 04, 2012 10.38 10.75 10.34 10.68 248,920 +0.34(+3.29%)
Jun 01, 2012 10.39 10.51 10.25 10.34 327,050 -0.34(-3.18%)
May 31, 2012 10.75 10.88 10.60 10.68 396,413 -0.03(-0.28%)
May 30, 2012 10.48 10.77 10.37 10.71 259,151 +0.11(+1.04%)
May 29, 2012 10.75 10.86 10.55 10.60 251,077 -0.10(-0.93%)
May 25, 2012 10.63 10.75 10.63 10.70 116,769 +0.02(+0.19%)
May 24, 2012 10.63 10.71 10.49 10.68 192,659 +0.01(+0.09%)
May 23, 2012 10.39 10.67 10.28 10.67 137,054 +0.13(+1.23%)
May 22, 2012 10.52 10.69 10.41 10.54 248,763 +0.05(+0.48%)
May 21, 2012 10.12 10.61 9.990 10.49 234,150 +0.39(+3.86%)
May 18, 2012 10.37 10.52 10.05 10.10 311,277 -0.41(-3.90%)
May 17, 2012 10.90 10.92 10.47 10.51 317,156 -0.43(-3.93%)
May 16, 2012 10.91 11.09 10.81 10.94 234,077 +0.02(+0.18%)
May 15, 2012 10.99 11.16 10.87 10.92 287,993 -0.19(-1.71%)
May 14, 2012 10.95 11.12 10.80 11.11 250,953 +0.02(+0.18%)
May 11, 2012 11.12 11.25 10.95 11.09 224,338 -0.17(-1.51%)
May 10, 2012 11.26 11.35 11.12 11.26 303,292 +0.00(+0.00%)
May 09, 2012 10.98 11.40 10.87 11.26 243,756 +0.10(+0.90%)
May 08, 2012 11.00 11.16 10.75 11.16 292,616 +0.03(+0.27%)
May 07, 2012 10.74 11.18 10.60 11.13 383,549 +0.18(+1.64%)
May 04, 2012 11.03 11.21 10.67 10.95 525,862 -0.30(-2.67%)
May 03, 2012 11.41 11.47 11.00 11.25 658,816 -0.24(-2.09%)
May 02, 2012 10.93 11.50 10.82 11.49 1,024,462 +0.51(+4.64%)
May 01, 2012 11.10 11.30 10.87 10.98 1,122,297 -0.17(-1.52%)
Apr 30, 2012 11.00 11.18 10.78 11.15 1,636,609 -0.23(-2.02%)
Apr 27, 2012 10.36 11.42 10.25 11.38 4,029,049 +2.48(+27.87%)
Apr 26, 2012 8.540 9.060 8.510 8.900 1,566,312 +0.39(+4.58%)
Apr 25, 2012 9.090 9.190 8.410 8.510 2,013,989 +1.47(+20.88%)
Apr 24, 2012 6.980 7.070 6.900 7.040 191,927 +0.06(+0.86%)
Apr 23, 2012 6.690 7.040 6.690 6.980 157,163 +0.17(+2.50%)
Apr 20, 2012 7.060 7.060 6.730 6.810 132,500 +0.02(+0.29%)
Apr 19, 2012 6.730 6.850 6.650 6.790 97,060 +0.04(+0.59%)
Apr 18, 2012 6.790 6.790 6.680 6.750 134,435 -0.10(-1.46%)
Apr 17, 2012 6.810 6.920 6.810 6.850 113,727 +0.09(+1.33%)
Apr 16, 2012 6.820 6.930 6.740 6.760 120,796 -0.03(-0.44%)
Apr 13, 2012 7.100 7.160 6.790 6.790 233,695 -0.36(-5.03%)
Apr 12, 2012 6.980 7.180 6.970 7.150 115,137 +0.16(+2.29%)
Apr 11, 2012 6.940 7.040 6.840 6.990 218,898 +0.12(+1.75%)
Apr 10, 2012 7.010 7.060 6.860 6.870 181,188 -0.14(-2.00%)
Apr 09, 2012 7.010 7.070 6.550 7.010 253,334 -0.10(-1.41%)
Apr 05, 2012 7.070 7.260 7.050 7.110 89,565 -0.01(-0.14%)
Apr 04, 2012 7.160 7.210 7.030 7.120 180,510 -0.14(-1.93%)
Apr 03, 2012 7.350 7.380 7.200 7.260 326,060 -0.09(-1.22%)
Apr 02, 2012 7.260 7.380 7.190 7.350 159,248 +0.03(+0.41%)
Mar 30, 2012 7.470 7.470 7.310 7.320 98,019 -0.08(-1.08%)
Mar 29, 2012 7.310 7.480 7.280 7.400 135,908 +0.02(+0.27%)
Mar 28, 2012 7.510 7.520 7.310 7.380 145,395 -0.14(-1.86%)
Mar 27, 2012 7.680 7.800 7.520 7.520 176,625 -0.12(-1.57%)
Mar 26, 2012 7.480 7.650 7.440 7.640 241,430 +0.22(+2.96%)
Mar 23, 2012 7.280 7.450 7.170 7.420 221,107 +0.14(+1.92%)
Mar 22, 2012 7.180 7.320 7.090 7.280 215,319 +0.02(+0.28%)
Mar 21, 2012 7.300 7.370 7.180 7.260 246,881 +0.01(+0.14%)
Mar 20, 2012 7.250 7.320 7.180 7.250 299,822 -0.02(-0.28%)
Mar 19, 2012 7.160 7.270 7.080 7.270 275,896 +0.12(+1.68%)
Mar 16, 2012 7.130 7.180 7.050 7.150 296,691 +0.06(+0.85%)
Mar 15, 2012 7.080 7.100 6.910 7.090 148,461 +0.02(+0.28%)
Mar 14, 2012 7.120 7.180 6.931 7.070 227,228 -0.06(-0.84%)
Mar 13, 2012 7.330 7.350 7.070 7.130 218,245 -0.12(-1.66%)
Mar 12, 2012 7.360 7.360 7.050 7.250 186,696 -0.09(-1.23%)
Mar 09, 2012 7.230 7.420 7.140 7.340 160,098 +0.12(+1.66%)
Mar 08, 2012 7.230 7.250 7.140 7.220 124,103 +0.06(+0.84%)
Mar 07, 2012 7.160 7.205 7.100 7.160 123,631 +0.02(+0.28%)
Mar 06, 2012 7.410 7.520 7.070 7.140 402,758 -0.41(-5.43%)
Mar 05, 2012 7.630 7.820 7.530 7.550 185,826 -0.10(-1.31%)
Mar 02, 2012 7.920 7.920 7.590 7.650 245,336 -0.30(-3.77%)
Mar 01, 2012 8.050 8.130 7.930 7.950 253,193 -0.02(-0.25%)
Feb 29, 2012 8.250 8.390 7.960 7.970 565,465 -0.23(-2.80%)
Feb 28, 2012 8.000 8.210 7.860 8.200 526,369 +0.32(+4.06%)
Feb 27, 2012 7.770 7.930 7.740 7.880 113,880 +0.05(+0.64%)
Feb 24, 2012 7.850 7.910 7.810 7.830 141,756 -0.05(-0.63%)
Feb 23, 2012 7.790 7.910 7.700 7.880 124,976 +0.10(+1.29%)
Feb 22, 2012 7.870 7.930 7.770 7.780 67,817 -0.12(-1.52%)
Feb 21, 2012 7.960 7.980 7.810 7.900 96,907 -0.02(-0.25%)
Feb 17, 2012 7.950 7.950 7.850 7.920 69,469 -0.03(-0.38%)
Feb 16, 2012 7.790 7.950 7.790 7.950 197,273 +0.06(+0.76%)
Feb 15, 2012 7.920 7.950 7.800 7.890 108,884 -0.01(-0.13%)
Feb 14, 2012 7.890 8.000 7.810 7.900 110,133 -0.04(-0.50%)
Feb 13, 2012 7.880 8.000 7.880 7.940 129,744 +0.07(+0.89%)
Feb 10, 2012 7.810 7.940 7.750 7.870 195,695 -0.07(-0.88%)
Feb 09, 2012 8.000 8.000 7.900 7.940 210,383 -0.07(-0.87%)
Feb 08, 2012 7.880 8.010 7.840 8.010 140,700 +0.11(+1.39%)
Feb 07, 2012 7.880 7.930 7.830 7.900 185,317 +0.02(+0.25%)
Feb 06, 2012 7.740 7.975 7.700 7.880 128,978 +0.06(+0.77%)
Feb 03, 2012 7.660 7.950 7.660 7.820 260,795 +0.22(+2.89%)
Feb 02, 2012 7.700 7.720 7.570 7.600 223,524 -0.10(-1.30%)
Feb 01, 2012 7.490 7.750 7.460 7.700 245,518 +0.25(+3.36%)
Jan 31, 2012 7.390 7.490 7.280 7.450 133,893 +0.10(+1.36%)
Jan 30, 2012 7.180 7.390 7.000 7.350 261,460 +0.02(+0.27%)
Jan 27, 2012 7.430 7.490 7.250 7.330 208,280 -0.11(-1.48%)
Jan 26, 2012 7.360 7.450 7.290 7.440 213,140 +0.09(+1.22%)
Jan 25, 2012 7.280 7.370 7.210 7.350 128,719 +0.07(+0.96%)
Jan 24, 2012 7.210 7.300 7.100 7.280 129,474 +0.02(+0.28%)
Jan 23, 2012 7.130 7.330 7.082 7.260 153,532 +0.15(+2.11%)
Jan 20, 2012 7.030 7.150 6.900 7.110 233,967 +0.06(+0.85%)
Jan 19, 2012 7.050 7.140 7.000 7.050 194,080 +0.02(+0.28%)
Jan 18, 2012 6.690 7.150 6.600 7.030 479,338 +0.37(+5.56%)
Jan 17, 2012 6.470 6.680 6.470 6.660 322,087 +0.22(+3.42%)
Jan 13, 2012 6.320 6.490 6.260 6.440 125,587 +0.06(+0.94%)
Jan 12, 2012 6.370 6.420 6.250 6.380 67,980 +0.04(+0.63%)
Jan 11, 2012 6.400 6.410 6.230 6.340 103,611 -0.10(-1.55%)
Jan 10, 2012 6.380 6.450 6.250 6.440 225,589 +0.14(+2.22%)
Jan 09, 2012 6.240 6.300 6.130 6.300 139,468 +0.11(+1.78%)
Jan 06, 2012 6.210 6.280 6.090 6.190 172,374 -0.02(-0.32%)
Jan 05, 2012 6.400 6.580 6.110 6.210 559,114 -0.49(-7.31%)
Jan 04, 2012 6.670 6.810 6.610 6.700 126,716 +0.23(+3.55%)
Dec 30, 2011 6.610 6.620 6.460 6.470 141,866 -0.14(-2.12%)
Dec 29, 2011 6.630 6.700 6.570 6.610 91,360 +0.01(+0.15%)
Dec 28, 2011 6.600 6.660 6.480 6.600 111,292 -0.01(-0.15%)
Dec 27, 2011 6.500 6.650 6.490 6.610 76,747 +0.10(+1.54%)
Dec 23, 2011 6.510 6.520 6.490 6.510 79,072 +0.17(+2.68%)
Dec 21, 2011 6.350 6.360 6.080 6.340 73,287 -0.01(-0.16%)
Dec 20, 2011 6.250 6.370 6.150 6.350 145,969 +0.25(+4.10%)
Dec 19, 2011 6.250 6.260 6.080 6.100 172,561 -0.09(-1.45%)
Dec 16, 2011 6.190 6.280 6.000 6.190 190,092 +0.04(+0.65%)
Dec 15, 2011 6.170 6.190 6.060 6.150 114,787 +0.10(+1.65%)
Dec 14, 2011 6.130 6.180 6.020 6.050 310,814 -0.15(-2.42%)
Dec 13, 2011 6.260 6.370 6.170 6.200 166,081 +0.02(+0.32%)
Dec 12, 2011 6.300 6.390 6.080 6.180 111,309 -0.17(-2.68%)
Dec 09, 2011 6.140 6.360 6.140 6.350 139,857 +0.24(+3.93%)
Dec 08, 2011 6.290 6.380 6.090 6.110 164,160 -0.25(-3.93%)
Dec 07, 2011 6.310 6.430 6.160 6.360 256,013 +0.04(+0.63%)
Dec 06, 2011 6.340 6.420 6.240 6.320 179,208 -0.03(-0.47%)
Dec 05, 2011 6.310 6.370 6.190 6.350 286,193 +0.20(+3.25%)
Dec 02, 2011 6.090 6.250 6.070 6.150 127,598 +0.16(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.