Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 61.50 61.50 60.86 61.10 2,106,944 -0.65(-1.05%)
Nov 29, 2010 61.48 61.79 60.56 61.75 2,094,314 +0.14(+0.23%)
Nov 26, 2010 61.89 62.59 61.46 61.61 476,374 -0.46(-0.74%)
Nov 24, 2010 61.91 62.07 62.07 62.07 3,943,207 +0.07(+0.11%)
Nov 23, 2010 65.53 66.32 60.31 62.00 11,808,915 -3.90(-5.92%)
Nov 22, 2010 66.60 66.75 65.88 65.90 2,913,744 -1.05(-1.57%)
Nov 19, 2010 67.47 67.47 66.72 66.95 1,376,632 -0.45(-0.67%)
Nov 18, 2010 66.99 67.49 66.93 67.40 964,496 +0.65(+0.97%)
Nov 17, 2010 66.20 66.90 66.00 66.75 773,377 +0.50(+0.75%)
Nov 16, 2010 67.21 67.24 66.24 66.25 2,519,611 -0.95(-1.41%)
Nov 15, 2010 67.53 67.86 67.17 67.20 484,788 -0.29(-0.43%)
Nov 12, 2010 67.62 68.01 67.30 67.49 487,208 -0.38(-0.56%)
Nov 11, 2010 67.45 68.06 67.30 67.87 1,824,098 +0.71(+1.06%)
Nov 10, 2010 68.01 68.12 67.05 67.16 2,513,500 -0.85(-1.25%)
Nov 09, 2010 68.55 68.65 67.98 68.01 673,877 -0.61(-0.89%)
Nov 08, 2010 68.39 68.71 68.37 68.62 633,592 +0.06(+0.09%)
Nov 05, 2010 68.34 68.73 67.97 68.56 687,169 -0.04(-0.06%)
Nov 04, 2010 69.72 69.72 68.48 68.60 1,814,290 -0.71(-1.02%)
Nov 03, 2010 70.30 70.40 69.02 69.31 2,114,062 -1.12(-1.59%)
Nov 02, 2010 71.05 71.28 70.24 70.43 1,772,771 -0.57(-0.80%)
Nov 01, 2010 71.05 71.09 70.62 71.00 800,885 +0.11(+0.16%)
Oct 29, 2010 70.56 70.95 70.51 70.89 728,423 +0.10(+0.14%)
Oct 28, 2010 71.10 71.15 70.56 70.79 567,834 -0.01(-0.01%)
Oct 27, 2010 70.42 70.86 70.34 70.80 966,772 +0.81(+1.16%)
Oct 25, 2010 70.24 70.25 69.90 69.99 582,579 -0.14(-0.20%)
Oct 22, 2010 70.00 70.23 69.90 70.13 693,574 -0.02(-0.03%)
Oct 21, 2010 69.93 70.23 69.88 70.15 1,029,534 +0.12(+0.17%)
Oct 20, 2010 69.95 70.11 69.80 70.03 469,711 +0.08(+0.11%)
Oct 19, 2010 69.47 70.04 69.47 69.95 706,943 +0.13(+0.19%)
Oct 18, 2010 69.51 69.90 69.41 69.82 1,379,392 +0.11(+0.16%)
Oct 15, 2010 69.90 70.00 69.55 69.71 855,874 +0.06(+0.09%)
Oct 14, 2010 69.91 70.04 69.47 69.65 1,174,890 -0.16(-0.23%)
Oct 13, 2010 69.91 70.00 69.66 69.81 2,254,545 -0.11(-0.16%)
Oct 12, 2010 69.51 70.02 69.51 69.92 995,206 +0.14(+0.20%)
Oct 11, 2010 69.71 70.00 69.50 69.78 5,902,004 +1.93(+2.84%)
Oct 08, 2010 67.85 68.93 67.37 67.85 2,409,533 -0.72(-1.05%)
Oct 07, 2010 68.77 68.79 68.36 68.57 425,477 -0.16(-0.23%)
Oct 06, 2010 68.12 68.74 68.11 68.73 979,827 +0.41(+0.60%)
Oct 05, 2010 68.64 68.64 68.08 68.32 552,928 +0.07(+0.10%)
Oct 04, 2010 68.01 68.28 67.78 68.25 784,150 -0.05(-0.07%)
Oct 01, 2010 68.30 68.33 67.95 68.30 943,793 +0.35(+0.52%)
Sep 30, 2010 68.20 68.30 67.87 67.95 610,618 -0.05(-0.07%)
Sep 29, 2010 67.66 68.09 67.65 68.00 384,697 -0.04(-0.06%)
Sep 28, 2010 67.80 68.20 67.60 68.04 630,164 +0.20(+0.29%)
Sep 27, 2010 67.66 67.97 67.60 67.84 364,752 -0.11(-0.16%)
Sep 24, 2010 67.94 68.00 67.69 67.95 707,254 +0.32(+0.47%)
Sep 23, 2010 67.32 67.99 67.32 67.63 383,049 -0.09(-0.13%)
Sep 22, 2010 67.68 67.88 67.56 67.72 551,864 +0.07(+0.10%)
Sep 21, 2010 67.48 67.99 67.46 67.65 889,822 -0.10(-0.15%)
Sep 20, 2010 67.68 67.88 67.52 67.75 846,593 +0.05(+0.07%)
Sep 17, 2010 67.70 67.96 67.13 67.70 2,588,967 +0.54(+0.80%)
Sep 15, 2010 65.47 67.63 65.19 67.16 8,938,340 +2.31(+3.56%)
Sep 14, 2010 64.86 65.43 64.21 64.85 2,718,371 +0.22(+0.34%)
Sep 13, 2010 65.10 65.10 63.02 64.63 3,029,903 -0.39(-0.60%)
Sep 10, 2010 64.71 65.69 64.54 65.02 2,275,825 +0.19(+0.29%)
Sep 09, 2010 64.59 64.93 63.55 64.83 5,560,686 +0.24(+0.37%)
Sep 08, 2010 65.69 65.85 64.41 64.59 6,709,529 -1.16(-1.76%)
Sep 07, 2010 66.12 66.40 65.51 65.75 3,048,574 -0.92(-1.38%)
Sep 03, 2010 66.49 66.88 66.06 66.67 1,374,743 +0.52(+0.79%)
Sep 02, 2010 66.28 66.49 65.92 66.15 703,074 -0.05(-0.08%)
Sep 01, 2010 66.23 66.37 65.87 66.20 1,128,750 +0.50(+0.76%)
Aug 31, 2010 65.70 66.20 65.49 65.70 1,906 -0.66(-0.99%)
Aug 30, 2010 66.50 66.60 66.29 66.36 422,746 -0.36(-0.54%)
Aug 27, 2010 66.72 66.99 66.35 66.72 793,484 +0.44(+0.66%)
Aug 26, 2010 66.46 66.73 66.26 66.28 493,980 +0.00(+0.00%)
Aug 25, 2010 66.36 66.63 65.96 66.28 764,069 -0.17(-0.26%)
Aug 24, 2010 66.25 66.50 66.10 66.45 111 -0.08(-0.12%)
Aug 23, 2010 66.41 66.72 66.17 66.53 527,766 +0.28(+0.42%)
Aug 20, 2010 66.04 66.36 65.96 66.25 829,889 +0.00(+0.00%)
Aug 19, 2010 66.40 66.40 65.97 66.25 111 -0.35(-0.53%)
Aug 18, 2010 66.16 66.64 65.98 66.60 642,699 +0.32(+0.48%)
Aug 17, 2010 65.88 66.41 65.67 66.28 712,586 +0.35(+0.53%)
Aug 16, 2010 65.09 65.97 65.00 65.93 1,049,380 +0.98(+1.51%)
Aug 13, 2010 64.95 65.25 64.87 64.95 457,403 -0.16(-0.25%)
Aug 12, 2010 65.12 65.44 64.84 65.11 1,209,285 -0.27(-0.41%)
Aug 11, 2010 65.53 65.91 65.38 65.38 855,714 -0.60(-0.91%)
Aug 10, 2010 65.36 66.10 65.36 65.98 1,141,813 +0.18(+0.27%)
Aug 09, 2010 65.99 66.00 65.55 65.80 317,608 -0.18(-0.27%)
Aug 06, 2010 65.98 65.99 65.47 65.98 1,529,983 +0.13(+0.20%)
Aug 05, 2010 65.72 65.97 65.37 65.85 472,590 +0.23(+0.35%)
Aug 04, 2010 65.37 65.77 65.13 65.62 744,595 +0.35(+0.54%)
Aug 03, 2010 65.36 66.00 65.18 65.27 2,000 -0.43(-0.65%)
Aug 02, 2010 65.76 66.00 65.52 65.70 960,969 +0.41(+0.63%)
Jul 30, 2010 65.29 65.62 65.10 65.29 537,365 +0.00(+0.00%)
Jul 29, 2010 65.72 65.80 65.10 65.29 1,036,925 -0.21(-0.32%)
Jul 28, 2010 65.34 65.93 65.34 65.50 783,970 -0.16(-0.24%)
Jul 27, 2010 65.79 65.92 65.42 65.66 801,282 +0.09(+0.14%)
Jul 26, 2010 65.60 65.71 65.21 65.57 414,381 +0.09(+0.14%)
Jul 23, 2010 65.36 65.52 64.95 65.48 754,219 +0.32(+0.49%)
Jul 22, 2010 64.56 65.16 64.55 65.16 1,312,632 +0.43(+0.66%)
Jul 21, 2010 65.38 65.51 64.55 64.73 1,285,278 -0.43(-0.66%)
Jul 20, 2010 65.16 65.20 64.28 65.16 794,774 +0.32(+0.49%)
Jul 19, 2010 64.84 64.90 64.41 64.84 484,894 +0.10(+0.15%)
Jul 16, 2010 64.74 65.00 64.62 64.74 1,717,032 -0.26(-0.40%)
Jul 15, 2010 65.02 65.07 64.79 65.00 727,929 -0.04(-0.06%)
Jul 14, 2010 64.90 65.14 64.78 65.04 858,208 +0.06(+0.09%)
Jul 13, 2010 64.99 65.05 64.76 64.98 1,244,615 +0.13(+0.20%)
Jul 12, 2010 64.97 65.03 64.58 64.85 720,442 -0.05(-0.08%)
Jul 09, 2010 64.90 64.93 64.16 64.90 3,715,490 +1.03(+1.61%)
Jul 08, 2010 63.76 63.88 63.32 63.87 12,300 +0.37(+0.58%)
Jul 07, 2010 62.85 63.54 62.80 63.50 1,037,990 +0.50(+0.79%)
Jul 06, 2010 62.75 63.00 62.35 63.00 656,602 +0.43(+0.69%)
Jul 02, 2010 62.57 63.01 62.09 62.57 924,077 +0.53(+0.85%)
Jul 01, 2010 62.53 62.53 61.47 62.04 1,160,092 -0.16(-0.26%)
Jun 30, 2010 62.22 62.71 61.96 62.20 9,073 +0.13(+0.21%)
Jun 29, 2010 62.12 62.70 61.98 62.07 1,254,464 -0.86(-1.37%)
Jun 25, 2010 62.93 63.06 62.24 62.93 1,837,375 +0.66(+1.06%)
Jun 24, 2010 62.52 63.12 62.25 62.27 816,692 -0.45(-0.72%)
Jun 23, 2010 63.03 63.07 62.36 62.72 526,798 -0.03(-0.05%)
Jun 22, 2010 63.00 63.65 62.75 62.75 454,211 -0.47(-0.74%)
Jun 21, 2010 63.51 64.01 62.82 63.22 524,908 -0.54(-0.85%)
Jun 18, 2010 63.76 64.47 63.21 63.76 509,780 +0.06(+0.09%)
Jun 17, 2010 63.49 63.75 63.23 63.70 403,575 +0.30(+0.47%)
Jun 16, 2010 63.04 63.52 62.85 63.40 497,633 +0.01(+0.02%)
Jun 15, 2010 63.00 63.39 62.74 63.39 660,064 +0.64(+1.02%)
Jun 14, 2010 63.08 63.49 62.63 62.75 634,870 -0.25(-0.40%)
Jun 11, 2010 62.78 63.00 62.02 63.00 747,205 +0.00(+0.00%)
Jun 10, 2010 63.10 63.10 62.65 63.00 756,733 +0.84(+1.35%)
Jun 09, 2010 62.71 62.90 61.86 62.16 732,744 -0.18(-0.29%)
Jun 08, 2010 61.88 62.48 61.68 62.34 940,749 +0.45(+0.73%)
Jun 07, 2010 62.45 62.56 61.89 61.89 689,800 -0.48(-0.77%)
Jun 04, 2010 62.37 62.85 62.05 62.37 1,352,312 -0.22(-0.35%)
Jun 03, 2010 62.72 63.00 62.47 62.59 1,484,158 -0.21(-0.33%)
Jun 02, 2010 62.72 62.99 62.16 62.80 2,601 +0.80(+1.29%)
Jun 01, 2010 62.05 63.00 62.00 62.00 818,028 -0.47(-0.75%)
May 28, 2010 62.47 63.18 62.33 62.47 566,883 -0.86(-1.36%)
May 27, 2010 63.15 63.47 62.34 63.33 1,150,678 +1.10(+1.77%)
May 26, 2010 62.60 62.67 61.61 62.23 1,214,789 +0.00(+0.00%)
May 25, 2010 60.70 62.23 60.55 62.23 300 +0.22(+0.35%)
May 24, 2010 61.30 62.24 61.30 62.01 1,475,574 +0.31(+0.50%)
May 21, 2010 59.43 61.75 59.37 61.70 4,314,516 +1.91(+3.19%)
May 20, 2010 59.70 60.40 59.26 59.79 4,199,434 -2.18(-3.52%)
May 19, 2010 62.53 62.97 61.50 61.97 2,328,988 -0.85(-1.35%)
May 18, 2010 62.84 63.93 62.67 62.82 1,476,816 +0.31(+0.50%)
May 17, 2010 62.13 62.58 61.01 62.51 1,107,397 +0.42(+0.68%)
May 14, 2010 62.09 63.03 61.74 62.09 1,708,970 -0.96(-1.52%)
May 13, 2010 63.52 63.77 62.87 63.05 747,200 -0.68(-1.07%)
May 12, 2010 63.05 63.75 62.80 63.73 500,603 +0.44(+0.70%)
May 11, 2010 63.39 63.56 62.97 63.29 551,379 -0.17(-0.27%)
May 10, 2010 63.01 63.47 62.85 63.46 1,474,900 +1.77(+2.87%)
May 07, 2010 61.76 62.02 60.52 61.69 3,051,147 +0.48(+0.78%)
May 06, 2010 63.50 64.17 60.76 61.21 100 -2.27(-3.58%)
May 05, 2010 63.64 64.17 63.35 63.48 1,075,330 -0.32(-0.50%)
May 04, 2010 63.66 64.00 63.34 63.80 780,212 -0.43(-0.67%)
May 03, 2010 63.57 64.30 63.39 64.23 678,059 +0.78(+1.23%)
Apr 30, 2010 63.85 64.09 63.29 63.45 489,531 -0.23(-0.36%)
Apr 29, 2010 63.83 63.97 63.40 63.68 336,133 +0.12(+0.19%)
Apr 28, 2010 63.23 63.85 62.96 63.56 901,299 +0.71(+1.13%)
Apr 27, 2010 63.01 63.14 62.75 62.85 959,564 -0.20(-0.32%)
Apr 26, 2010 63.29 63.78 63.00 63.05 749,443 -0.17(-0.27%)
Apr 23, 2010 63.55 63.65 63.13 63.22 730,143 -0.23(-0.36%)
Apr 22, 2010 62.45 63.87 62.10 63.45 911,908 -0.20(-0.31%)
Apr 21, 2010 63.65 63.89 63.51 63.65 3,590 -0.24(-0.38%)
Apr 20, 2010 63.98 63.98 63.78 63.89 1,168,042 +0.12(+0.19%)
Apr 19, 2010 63.70 63.97 63.63 63.77 1,204,963 -0.55(-0.86%)
Apr 16, 2010 64.14 64.45 63.82 64.32 932,920 -0.08(-0.12%)
Apr 15, 2010 64.00 64.46 63.96 64.40 380,796 +0.20(+0.31%)
Apr 14, 2010 64.17 64.22 63.88 64.20 566,994 +0.12(+0.19%)
Apr 13, 2010 63.96 64.18 63.92 64.08 879,968 +0.07(+0.11%)
Apr 12, 2010 64.05 64.11 63.66 64.01 408,223 -0.05(-0.08%)
Apr 09, 2010 64.03 64.16 63.65 64.06 559,434 +0.22(+0.34%)
Apr 08, 2010 63.60 64.18 63.60 63.84 524,793 +0.08(+0.13%)
Apr 07, 2010 63.64 63.86 63.55 63.76 645,481 +0.09(+0.14%)
Apr 06, 2010 63.65 63.95 63.61 63.67 470,694 -0.13(-0.20%)
Apr 05, 2010 63.56 63.99 63.25 63.80 848,910 -0.16(-0.25%)
Apr 01, 2010 63.96 63.96 63.96 0 +0.34(+0.53%)
Mar 31, 2010 63.77 64.10 63.53 63.62 1,183,603 -0.36(-0.56%)
Mar 30, 2010 63.70 64.05 63.64 63.98 692,051 +0.13(+0.20%)
Mar 29, 2010 64.06 64.18 63.62 63.85 934,702 -0.24(-0.37%)
Mar 26, 2010 63.91 64.38 63.76 64.09 623,036 +0.26(+0.41%)
Mar 25, 2010 64.10 64.37 63.75 63.83 1,295,500 +0.08(+0.13%)
Mar 24, 2010 64.01 64.21 63.75 63.75 1,046,927 -0.52(-0.81%)
Mar 23, 2010 64.44 64.50 64.06 64.27 980,126 -0.24(-0.37%)
Mar 22, 2010 63.40 64.63 63.38 64.51 882,762 +0.61(+0.95%)
Mar 19, 2010 64.42 64.42 63.66 63.90 1,395,521 -0.26(-0.41%)
Mar 18, 2010 64.26 64.49 63.95 64.16 739,972 -0.34(-0.53%)
Mar 17, 2010 64.29 64.52 64.09 64.50 1,336,548 +0.22(+0.34%)
Mar 16, 2010 64.69 64.69 63.88 64.28 875,279 +0.21(+0.33%)
Mar 15, 2010 63.98 64.12 63.81 64.07 1,346,002 -0.43(-0.67%)
Mar 12, 2010 64.37 64.71 64.07 64.50 1,092,838 +0.13(+0.20%)
Mar 11, 2010 63.56 64.70 63.56 64.37 1,082,599 -0.40(-0.62%)
Mar 10, 2010 64.62 64.92 64.15 64.77 834,515 +0.23(+0.36%)
Mar 09, 2010 64.54 64.83 63.25 64.54 1,990,149 -0.24(-0.37%)
Mar 08, 2010 65.31 65.63 64.70 64.78 1,650,215 -0.85(-1.30%)
Mar 05, 2010 65.84 65.87 65.25 65.63 1,923,137 +0.06(+0.09%)
Mar 04, 2010 65.71 66.00 65.28 65.57 995,725 -0.14(-0.21%)
Mar 03, 2010 65.64 66.00 65.14 65.71 1,281,229 +0.18(+0.27%)
Mar 02, 2010 65.40 66.06 64.72 65.53 2,553,617 +0.53(+0.82%)
Mar 01, 2010 63.75 65.38 63.70 65.00 2,510,605 +0.86(+1.34%)
Feb 26, 2010 64.00 64.71 63.40 64.14 2,024,561 +0.27(+0.42%)
Feb 25, 2010 62.53 63.87 61.67 63.87 3,822,900 +0.52(+0.82%)
Feb 24, 2010 63.30 63.85 63.17 63.35 2,581,040 -0.02(-0.03%)
Feb 23, 2010 63.37 63.88 63.28 63.37 1,383,410 -0.21(-0.33%)
Feb 22, 2010 63.50 63.85 62.95 63.58 1,574,888 +0.05(+0.08%)
Feb 19, 2010 62.97 65.53 62.90 63.53 2,336,208 +0.40(+0.63%)
Feb 18, 2010 62.83 63.37 62.74 63.13 2,326,349 +0.19(+0.30%)
Feb 17, 2010 62.30 63.05 62.24 62.94 3,686,197 +1.78(+2.91%)
Feb 16, 2010 61.44 62.00 61.12 61.16 2,003,406 -0.65(-1.05%)
Feb 12, 2010 61.81 61.81 61.81 0 +0.10(+0.16%)
Feb 11, 2010 61.40 61.74 61.01 61.71 2,329,528 +0.40(+0.65%)
Feb 10, 2010 60.87 61.64 60.85 61.31 3,759,505 -0.04(-0.07%)
Feb 09, 2010 60.85 61.36 60.51 61.35 3,765,370 +0.80(+1.32%)
Feb 08, 2010 60.42 61.02 60.24 60.55 6,490,861 -0.41(-0.67%)
Feb 05, 2010 62.65 62.82 59.98 60.96 28,645,412 +17.43(+40.04%)
Feb 04, 2010 43.87 44.42 43.53 43.53 873,462 -0.72(-1.63%)
Feb 03, 2010 44.41 44.78 43.91 44.25 785,705 -0.41(-0.92%)
Feb 02, 2010 44.78 45.15 44.23 44.66 948,971 +0.60(+1.36%)
Feb 01, 2010 43.18 44.80 42.75 44.06 1,744,980 +1.80(+4.26%)
Jan 29, 2010 43.37 44.68 41.82 42.26 4,901,738 -4.57(-9.76%)
Jan 28, 2010 47.74 47.92 46.67 46.83 641,865 -0.72(-1.51%)
Jan 27, 2010 48.00 48.00 46.69 47.55 805,977 -0.58(-1.21%)
Jan 26, 2010 48.07 48.68 48.03 48.13 410,669 -0.35(-0.72%)
Jan 25, 2010 48.46 48.78 48.24 48.48 501,684 +0.37(+0.77%)
Jan 22, 2010 48.76 49.13 48.01 48.11 700,179 -0.79(-1.62%)
Jan 21, 2010 48.88 49.76 48.81 48.90 821,421 -0.09(-0.18%)
Jan 20, 2010 48.49 49.08 48.47 48.99 594,918 +0.08(+0.16%)
Jan 19, 2010 48.17 49.05 48.00 48.91 443,785 +0.66(+1.37%)
Jan 15, 2010 48.25 48.25 48.25 0 -0.09(-0.19%)
Jan 14, 2010 48.42 48.97 48.00 48.34 364,381 -0.53(-1.08%)
Jan 13, 2010 48.30 48.90 48.01 48.87 378,733 +0.72(+1.50%)
Jan 12, 2010 48.16 48.34 47.65 48.15 553,879 -0.45(-0.93%)
Jan 11, 2010 48.76 48.76 47.67 48.60 569,002 +0.40(+0.83%)
Jan 08, 2010 48.14 48.30 47.90 48.20 488,009 +0.04(+0.08%)
Jan 07, 2010 47.65 48.35 47.65 48.16 525,003 -0.08(-0.17%)
Jan 06, 2010 48.22 48.60 47.93 48.24 580,423 +0.02(+0.04%)
Jan 05, 2010 48.11 48.39 47.68 48.22 611,736 -0.17(-0.35%)
Jan 04, 2010 48.27 48.55 47.89 48.39 390,335 +0.79(+1.66%)
Dec 31, 2009 47.60 47.60 47.60 0 -0.66(-1.37%)
Dec 30, 2009 48.36 48.36 47.92 48.26 239,521 -0.02(-0.04%)
Dec 29, 2009 48.18 48.49 47.97 48.28 264,747 +0.12(+0.25%)
Dec 28, 2009 48.04 48.16 47.66 48.16 264,980 +0.38(+0.80%)
Dec 24, 2009 47.75 47.98 47.56 47.78 101,780 +0.19(+0.40%)
Dec 23, 2009 47.47 47.70 47.11 47.59 273,019 +0.22(+0.46%)
Dec 22, 2009 47.17 47.51 47.07 47.37 449,426 +0.40(+0.85%)
Dec 21, 2009 46.72 47.23 46.60 46.97 342,081 +0.37(+0.79%)
Dec 18, 2009 47.24 47.34 46.23 46.60 593,722 -0.10(-0.21%)
Dec 17, 2009 47.63 47.64 46.37 46.70 794,844 -1.13(-2.36%)
Dec 16, 2009 47.32 47.92 47.32 47.83 847,249 +0.58(+1.23%)
Dec 15, 2009 47.84 48.38 47.15 47.25 514,284 -0.90(-1.87%)
Dec 14, 2009 47.87 48.19 47.81 48.15 478,796 +0.76(+1.60%)
Dec 11, 2009 47.90 47.93 47.00 47.39 469,045 -0.19(-0.40%)
Dec 10, 2009 48.01 48.12 47.30 47.58 515,757 -0.08(-0.17%)
Dec 09, 2009 46.62 47.72 46.50 47.66 689,161 +1.04(+2.23%)
Dec 08, 2009 46.32 46.83 46.16 46.62 856,816 +0.02(+0.04%)
Dec 07, 2009 46.66 46.98 46.21 46.60 463,335 -0.21(-0.45%)
Dec 04, 2009 47.27 47.76 46.19 46.81 629,219 +0.32(+0.69%)
Dec 03, 2009 46.88 47.33 46.43 46.49 717,904 -0.52(-1.11%)
Dec 02, 2009 46.50 47.12 46.50 47.01 901,094 +0.36(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.