Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

1,039.28 +3.22 (+0.31%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 133.12 133.87 130.37 130.92 444,666 +0.49(+0.37%)
Nov 29, 2007 132.00 132.42 129.73 130.43 438,340 -1.85(-1.40%)
Nov 28, 2007 127.54 132.98 127.54 132.29 1,106,988 +5.57(+4.40%)
Nov 27, 2007 124.16 126.92 122.92 126.72 471,220 +3.37(+2.73%)
Nov 26, 2007 125.73 126.25 123.29 123.35 412,157 -2.44(-1.94%)
Nov 23, 2007 125.72 126.52 124.71 125.79 347,434 +2.11(+1.71%)
Nov 21, 2007 123.22 125.67 120.18 123.68 959,266 -0.23(-0.19%)
Nov 20, 2007 122.43 126.25 120.56 123.91 563,040 +2.24(+1.84%)
Nov 19, 2007 124.75 125.62 121.04 121.67 749,765 -5.21(-4.10%)
Nov 16, 2007 130.35 130.35 124.92 126.88 731,982 -2.81(-2.17%)
Nov 15, 2007 129.36 130.24 128.44 129.69 750,315 +0.36(+0.28%)
Nov 14, 2007 129.61 131.07 128.20 129.33 542,433 +0.19(+0.15%)
Nov 13, 2007 124.98 129.41 124.98 129.14 496,637 +4.42(+3.55%)
Nov 12, 2007 127.53 129.36 124.37 124.72 735,982 -1.47(-1.17%)
Nov 09, 2007 123.29 128.24 122.57 126.19 573,205 +0.20(+0.16%)
Nov 08, 2007 126.72 128.20 122.67 125.99 718,345 -0.89(-0.70%)
Nov 07, 2007 127.46 129.35 126.38 126.88 810,551 -3.00(-2.31%)
Nov 06, 2007 129.69 130.13 126.55 129.89 607,889 +0.86(+0.66%)
Nov 05, 2007 131.27 131.27 128.24 129.03 1,172,249 -2.51(-1.91%)
Nov 02, 2007 133.22 133.46 128.31 131.54 903,651 -0.76(-0.57%)
Nov 01, 2007 135.30 135.49 131.15 132.29 606,374 -4.29(-3.14%)
Oct 31, 2007 130.68 136.83 130.47 136.59 906,379 +6.12(+4.69%)
Oct 30, 2007 129.72 131.47 129.38 130.46 854,257 +0.58(+0.45%)
Oct 29, 2007 131.50 131.50 129.38 129.88 399,249 -1.08(-0.83%)
Oct 26, 2007 130.02 133.94 129.13 130.96 1,096,231 +2.16(+1.68%)
Oct 25, 2007 127.05 130.63 126.77 128.80 1,815,182 +3.91(+3.13%)
Oct 24, 2007 126.19 126.34 121.58 124.89 780,922 -1.60(-1.26%)
Oct 23, 2007 125.89 126.69 124.80 126.49 619,404 +1.19(+0.95%)
Oct 22, 2007 122.76 126.00 121.64 125.29 349,703 +2.06(+1.67%)
Oct 19, 2007 126.22 127.74 122.50 123.23 747,134 -3.19(-2.52%)
Oct 18, 2007 123.75 126.72 123.28 126.42 1,813,213 -2.94(-2.27%)
Oct 17, 2007 127.05 131.19 123.91 129.36 1,950,791 +7.80(+6.41%)
Oct 16, 2007 120.11 121.83 119.25 121.56 389,703 +1.91(+1.59%)
Oct 15, 2007 121.11 121.19 119.00 119.66 332,884 -1.78(-1.47%)
Oct 12, 2007 121.31 122.18 120.32 121.44 520,615 +0.09(+0.08%)
Oct 11, 2007 116.76 124.13 119.95 121.35 399,097 -0.96(-0.79%)
Oct 10, 2007 122.94 123.02 120.91 122.31 475,765 -0.63(-0.52%)
Oct 09, 2007 118.32 122.96 118.01 122.94 644,405 +4.66(+3.94%)
Oct 08, 2007 118.35 118.86 117.54 118.28 303,944 -0.07(-0.06%)
Oct 05, 2007 117.11 118.44 116.62 118.35 279,247 +1.51(+1.29%)
Oct 04, 2007 117.75 117.81 113.64 116.84 682,739 -1.17(-0.99%)
Oct 03, 2007 116.30 118.85 115.83 118.01 470,614 +1.35(+1.16%)
Oct 02, 2007 116.55 117.50 115.96 116.65 335,157 +0.65(+0.56%)
Oct 01, 2007 114.87 116.30 114.28 116.00 550,161 +1.55(+1.36%)
Sep 28, 2007 113.90 114.67 113.72 114.45 284,095 +0.55(+0.48%)
Sep 27, 2007 111.39 113.90 111.34 113.90 283,944 +2.53(+2.28%)
Sep 26, 2007 111.54 112.08 109.50 111.37 316,975 -0.09(-0.08%)
Sep 25, 2007 109.17 111.46 108.34 111.46 374,248 +2.50(+2.29%)
Sep 24, 2007 112.30 112.30 108.90 108.96 225,761 -3.29(-2.93%)
Sep 21, 2007 110.28 112.92 110.22 112.25 358,036 +2.19(+1.99%)
Sep 20, 2007 112.46 112.86 108.96 110.06 356,975 -2.59(-2.30%)
Sep 19, 2007 112.19 115.50 111.93 112.65 783,498 +0.78(+0.70%)
Sep 18, 2007 104.94 112.20 104.94 111.87 806,377 +7.59(+7.28%)
Sep 17, 2007 104.81 105.40 104.01 104.28 232,731 -0.14(-0.13%)
Sep 14, 2007 104.73 105.06 102.89 104.42 280,762 -0.31(-0.30%)
Sep 13, 2007 102.63 104.73 101.97 104.73 202,882 +2.61(+2.56%)
Sep 12, 2007 103.41 103.62 100.91 102.11 390,612 -1.89(-1.82%)
Sep 11, 2007 100.52 104.42 100.52 104.00 442,583 +3.62(+3.60%)
Sep 10, 2007 100.87 101.55 98.91 100.38 225,609 -0.32(-0.32%)
Sep 07, 2007 102.13 102.31 100.26 100.71 368,339 -2.71(-2.62%)
Sep 06, 2007 104.56 104.56 102.30 103.41 296,974 -0.03(-0.03%)
Sep 05, 2007 103.12 104.01 101.77 103.45 315,611 -0.57(-0.55%)
Sep 04, 2007 101.61 104.78 101.04 104.01 191,215 +1.65(+1.61%)
Aug 31, 2007 103.54 103.68 101.84 102.36 277,277 +0.63(+0.62%)
Aug 30, 2007 101.04 102.60 100.58 101.73 322,581 -0.39(-0.38%)
Aug 29, 2007 99.82 102.19 98.72 102.12 540,615 +2.89(+2.91%)
Aug 28, 2007 103.17 103.55 99.00 99.23 472,280 -4.60(-4.43%)
Aug 27, 2007 104.61 105.73 103.62 103.83 352,430 -0.89(-0.85%)
Aug 24, 2007 105.73 105.73 102.32 104.71 408,643 -0.80(-0.76%)
Aug 23, 2007 106.03 106.92 104.87 105.51 826,226 -0.35(-0.33%)
Aug 22, 2007 105.93 107.87 104.34 105.86 1,223,202 +1.25(+1.19%)
Aug 21, 2007 103.94 105.23 102.96 104.61 407,734 +0.27(+0.26%)
Aug 20, 2007 106.64 106.64 102.00 104.34 554,555 -2.08(-1.95%)
Aug 17, 2007 104.28 107.58 103.49 106.42 1,529,117 +5.26(+5.20%)
Aug 16, 2007 95.53 101.84 91.87 101.16 1,538,359 +5.27(+5.49%)
Aug 15, 2007 94.15 99.42 94.15 95.90 1,087,594 -1.06(-1.10%)
Aug 14, 2007 101.97 102.76 95.41 96.96 2,318,979 -3.87(-3.84%)
Aug 13, 2007 105.97 111.37 100.38 100.83 1,191,232 -3.45(-3.30%)
Aug 10, 2007 100.98 107.36 99.03 104.28 1,196,535 +1.04(+1.00%)
Aug 09, 2007 104.91 108.17 99.92 103.24 1,138,201 -4.00(-3.73%)
Aug 08, 2007 104.91 108.89 104.91 107.24 902,439 +2.92(+2.80%)
Aug 07, 2007 102.30 105.00 101.77 104.32 866,358 +1.17(+1.13%)
Aug 06, 2007 99.68 103.16 99.33 103.16 783,498 +3.83(+3.85%)
Aug 03, 2007 99.82 104.25 98.94 99.33 1,188,353 -4.92(-4.72%)
Aug 02, 2007 102.54 105.80 102.48 104.25 714,860 +1.64(+1.60%)
Aug 01, 2007 105.47 106.13 101.24 102.61 1,236,384 -2.66(-2.53%)
Jul 31, 2007 109.23 110.25 105.08 105.27 695,315 -3.23(-2.98%)
Jul 30, 2007 107.25 109.47 105.34 108.50 938,652 +0.63(+0.58%)
Jul 27, 2007 108.64 109.89 106.33 107.88 705,921 -1.29(-1.18%)
Jul 26, 2007 110.12 110.20 106.59 109.16 839,256 -2.24(-2.01%)
Jul 25, 2007 111.21 111.96 110.09 111.41 738,497 +1.28(+1.16%)
Jul 24, 2007 112.86 112.86 108.65 110.13 1,197,899 -3.61(-3.17%)
Jul 23, 2007 114.18 115.23 112.86 113.74 643,798 +0.54(+0.48%)
Jul 20, 2007 114.52 114.90 111.45 113.19 1,141,080 -2.24(-1.94%)
Jul 19, 2007 117.91 118.78 113.60 115.44 2,076,702 +0.40(+0.35%)
Jul 18, 2007 108.90 115.25 108.89 115.04 2,196,856 +6.70(+6.18%)
Jul 17, 2007 110.02 110.67 107.62 108.34 783,346 -1.93(-1.75%)
Jul 16, 2007 111.41 111.83 109.77 110.26 553,645 -1.17(-1.05%)
Jul 13, 2007 110.25 111.93 109.62 111.44 503,342 +2.34(+2.15%)
Jul 12, 2007 109.23 109.88 108.55 109.10 545,009 +0.29(+0.27%)
Jul 11, 2007 108.10 108.81 107.48 108.81 505,463 +0.67(+0.62%)
Jul 10, 2007 108.45 108.52 106.93 108.14 636,477 -0.30(-0.27%)
Jul 09, 2007 109.56 109.62 107.99 108.44 304,399 -0.89(-0.81%)
Jul 06, 2007 108.57 109.39 108.04 109.33 197,276 +1.16(+1.07%)
Jul 05, 2007 109.72 109.75 107.65 108.17 320,157 -1.22(-1.12%)
Jul 03, 2007 109.23 110.28 108.61 109.39 235,761 +0.17(+0.16%)
Jul 02, 2007 104.31 109.71 104.05 109.22 909,409 +5.87(+5.68%)
Jun 29, 2007 104.87 105.27 102.50 103.35 727,436 -1.46(-1.39%)
Jun 28, 2007 105.10 105.60 104.41 104.81 308,187 -0.46(-0.44%)
Jun 27, 2007 102.95 105.33 102.58 105.27 480,159 +2.11(+2.05%)
Jun 26, 2007 102.56 104.21 101.66 103.16 885,015 +1.17(+1.15%)
Jun 25, 2007 102.57 103.94 101.59 101.99 405,310 -0.65(-0.63%)
Jun 22, 2007 103.49 105.33 101.17 102.64 2,863,837 -0.75(-0.72%)
Jun 21, 2007 104.06 104.25 101.34 103.38 673,951 -0.81(-0.78%)
Jun 20, 2007 106.66 107.33 104.02 104.19 725,770 -2.11(-1.98%)
Jun 19, 2007 105.70 106.65 104.25 106.30 648,496 +0.52(+0.49%)
Jun 18, 2007 104.28 105.99 103.82 105.78 599,707 +1.57(+1.51%)
Jun 15, 2007 104.42 105.00 103.61 104.21 374,400 +0.45(+0.43%)
Jun 14, 2007 103.63 104.63 103.51 103.76 435,159 +0.17(+0.17%)
Jun 13, 2007 103.16 103.96 102.17 103.59 619,404 +1.10(+1.07%)
Jun 12, 2007 101.31 104.28 101.31 102.50 1,351,538 +0.64(+0.63%)
Jun 11, 2007 100.76 102.07 100.22 101.86 460,310 +1.52(+1.52%)
Jun 08, 2007 98.58 100.46 97.74 100.33 788,649 +1.76(+1.78%)
Jun 07, 2007 99.82 100.12 98.36 98.58 559,403 -1.24(-1.24%)
Jun 06, 2007 99.79 100.85 99.70 99.82 385,612 -0.63(-0.63%)
Jun 05, 2007 100.71 102.58 100.05 100.45 377,430 -0.48(-0.48%)
Jun 04, 2007 100.58 101.18 100.01 100.93 325,763 -0.90(-0.89%)
Jun 01, 2007 101.34 102.03 101.02 101.84 621,222 +0.50(+0.49%)
May 31, 2007 100.51 101.95 99.00 101.33 1,513,662 +4.69(+4.86%)
May 30, 2007 96.29 96.69 95.78 96.64 288,792 +0.01(+0.01%)
May 29, 2007 97.02 97.49 95.70 96.63 431,371 +0.94(+0.99%)
May 25, 2007 96.38 96.68 95.10 95.69 467,583 -0.86(-0.89%)
May 24, 2007 97.26 97.81 95.90 96.54 496,372 -0.72(-0.74%)
May 23, 2007 97.74 98.73 96.75 97.26 511,978 -0.01(-0.01%)
May 22, 2007 97.89 98.39 97.08 97.27 374,551 -0.62(-0.63%)
May 21, 2007 99.13 99.20 96.83 97.89 975,774 +0.08(+0.08%)
May 18, 2007 97.94 98.40 97.55 97.81 530,312 +0.07(+0.07%)
May 17, 2007 95.81 98.07 95.40 97.74 801,377 +2.24(+2.35%)
May 16, 2007 95.95 96.42 94.83 95.50 413,643 -0.08(-0.08%)
May 15, 2007 96.93 97.72 95.34 95.58 596,676 -1.25(-1.29%)
May 14, 2007 98.27 98.54 96.13 96.83 676,678 -1.57(-1.60%)
May 11, 2007 97.18 99.92 97.18 98.40 643,438 +2.27(+2.36%)
May 10, 2007 95.86 96.95 95.70 96.13 520,918 -0.32(-0.33%)
May 09, 2007 96.79 97.39 95.43 96.44 684,102 -0.79(-0.81%)
May 08, 2007 97.57 97.91 96.76 97.23 461,523 -0.73(-0.74%)
May 07, 2007 98.29 99.34 97.05 97.96 668,723 -0.33(-0.34%)
May 04, 2007 98.36 98.83 97.96 98.29 403,037 -0.03(-0.03%)
May 03, 2007 98.27 98.94 98.00 98.32 435,613 +0.21(+0.22%)
May 02, 2007 97.86 99.53 97.60 98.11 607,434 -0.13(-0.13%)
May 01, 2007 98.75 99.00 97.35 98.24 584,707 -0.56(-0.57%)
Apr 30, 2007 99.98 100.03 98.66 98.80 702,284 -1.18(-1.18%)
Apr 27, 2007 100.92 101.38 99.20 99.98 542,736 -0.94(-0.93%)
Apr 26, 2007 101.14 106.56 100.84 100.92 437,583 +0.06(+0.06%)
Apr 25, 2007 101.31 101.37 99.57 100.86 483,493 +0.10(+0.10%)
Apr 24, 2007 100.58 101.34 99.00 100.75 504,251 -0.02(-0.02%)
Apr 23, 2007 102.36 102.94 100.39 100.77 524,706 -1.42(-1.39%)
Apr 20, 2007 103.95 104.22 101.70 102.19 537,736 -1.07(-1.04%)
Apr 19, 2007 104.28 104.28 101.10 103.26 1,516,086 -2.59(-2.45%)
Apr 18, 2007 106.19 107.47 105.60 105.86 464,098 -0.79(-0.74%)
Apr 17, 2007 106.26 107.24 105.96 106.65 304,853 +0.65(+0.62%)
Apr 16, 2007 104.67 106.22 104.67 105.99 377,127 +1.81(+1.74%)
Apr 13, 2007 103.53 104.31 103.14 104.19 293,641 +0.89(+0.86%)
Apr 12, 2007 102.79 104.05 101.45 103.30 436,674 -0.34(-0.33%)
Apr 11, 2007 104.44 104.45 103.05 103.64 171,518 -1.03(-0.98%)
Apr 10, 2007 102.54 104.71 102.54 104.67 276,065 +2.13(+2.07%)
Apr 09, 2007 103.13 103.80 102.42 102.54 320,460 -0.75(-0.73%)
Apr 05, 2007 102.69 103.62 102.56 103.30 169,245 +0.48(+0.47%)
Apr 04, 2007 102.97 103.33 102.64 102.81 217,731 -0.15(-0.15%)
Apr 03, 2007 102.13 103.20 102.13 102.97 232,731 +1.26(+1.24%)
Apr 02, 2007 103.07 103.27 101.45 101.70 279,853 -1.46(-1.41%)
Mar 30, 2007 103.22 104.41 102.90 103.16 306,368 +0.20(+0.19%)
Mar 29, 2007 103.78 104.28 101.98 102.97 222,579 -0.45(-0.44%)
Mar 28, 2007 104.96 105.27 103.29 103.42 231,670 -1.23(-1.18%)
Mar 27, 2007 105.37 105.40 104.34 104.65 157,275 -0.63(-0.60%)
Mar 26, 2007 106.09 106.85 104.22 105.29 249,398 -0.55(-0.52%)
Mar 23, 2007 104.94 105.86 104.61 105.84 210,003 +1.44(+1.38%)
Mar 22, 2007 105.39 105.66 104.12 104.40 294,853 -0.16(-0.16%)
Mar 21, 2007 101.91 104.79 101.91 104.56 499,251 +2.71(+2.66%)
Mar 20, 2007 105.03 105.03 101.69 101.86 745,012 -2.63(-2.51%)
Mar 19, 2007 103.00 104.62 103.00 104.48 234,701 +1.48(+1.44%)
Mar 16, 2007 103.50 104.34 102.85 103.00 264,246 +0.10(+0.10%)
Mar 15, 2007 100.80 103.64 100.80 102.91 322,126 +1.53(+1.51%)
Mar 14, 2007 101.21 102.11 99.87 101.37 467,129 +0.16(+0.16%)
Mar 13, 2007 105.14 105.26 101.10 101.22 412,279 -3.93(-3.73%)
Mar 12, 2007 104.23 105.35 104.13 105.14 345,612 +0.46(+0.44%)
Mar 09, 2007 104.40 105.33 103.88 104.69 257,428 +0.70(+0.67%)
Mar 08, 2007 102.99 105.20 102.99 103.99 328,187 +1.16(+1.13%)
Mar 07, 2007 102.24 103.92 102.07 102.83 373,339 +0.47(+0.46%)
Mar 06, 2007 101.80 102.89 101.28 102.36 493,947 +1.70(+1.69%)
Mar 05, 2007 101.98 102.66 100.44 100.66 356,369 -2.11(-2.05%)
Mar 02, 2007 104.28 104.41 102.43 102.76 330,763 -1.88(-1.79%)
Mar 01, 2007 104.28 105.43 101.83 104.64 390,911 -0.47(-0.45%)
Feb 28, 2007 108.11 108.11 104.46 105.10 781,528 -2.50(-2.33%)
Feb 27, 2007 110.38 110.38 105.20 107.61 430,007 -3.00(-2.71%)
Feb 26, 2007 115.07 115.33 110.19 110.60 642,756 -4.47(-3.88%)
Feb 23, 2007 115.51 115.61 114.63 115.07 324,702 -0.44(-0.38%)
Feb 22, 2007 115.23 116.09 114.65 115.50 461,068 +1.56(+1.37%)
Feb 21, 2007 114.41 114.81 113.88 113.94 286,065 -0.95(-0.83%)
Feb 20, 2007 114.77 115.50 114.19 114.89 317,581 +0.36(+0.31%)
Feb 16, 2007 116.21 116.55 113.91 114.53 271,671 -1.35(-1.17%)
Feb 15, 2007 113.45 116.23 112.69 115.89 636,223 +2.28(+2.00%)
Feb 14, 2007 112.37 115.08 112.37 113.61 706,539 +1.08(+0.96%)
Feb 13, 2007 113.52 113.91 112.24 112.53 277,524 -0.53(-0.47%)
Feb 12, 2007 114.19 114.45 112.26 113.07 476,908 -1.56(-1.36%)
Feb 09, 2007 116.73 119.00 113.98 114.63 491,978 +0.16(+0.14%)
Feb 08, 2007 114.21 115.23 114.21 114.47 495,008 +0.59(+0.52%)
Feb 07, 2007 113.48 114.00 112.98 113.87 369,400 +1.15(+1.02%)
Feb 06, 2007 112.20 112.96 111.94 112.73 239,246 +0.10(+0.09%)
Feb 05, 2007 112.12 113.03 111.81 112.63 443,947 +1.04(+0.93%)
Feb 02, 2007 111.75 112.20 110.98 111.59 278,186 -0.16(-0.14%)
Feb 01, 2007 111.87 112.84 110.86 111.75 460,159 +1.03(+0.93%)
Jan 31, 2007 109.72 111.39 109.56 110.72 325,308 -0.24(-0.21%)
Jan 30, 2007 111.43 111.58 109.33 110.96 648,496 -0.30(-0.27%)
Jan 29, 2007 112.64 113.10 110.98 111.26 300,005 -0.39(-0.35%)
Jan 26, 2007 111.55 112.20 110.56 111.65 460,310 -0.35(-0.31%)
Jan 25, 2007 113.45 114.11 111.47 112.00 592,282 -1.51(-1.33%)
Jan 24, 2007 112.96 114.22 109.97 113.51 1,882,911 -2.75(-2.36%)
Jan 23, 2007 115.50 116.75 111.34 116.26 1,192,293 +4.53(+4.06%)
Jan 22, 2007 112.13 112.57 111.27 111.72 332,733 -0.26(-0.24%)
Jan 19, 2007 112.59 112.59 111.46 111.99 241,064 -0.25(-0.22%)
Jan 18, 2007 114.63 114.77 111.81 112.24 463,189 -2.06(-1.81%)
Jan 17, 2007 113.50 115.56 113.06 114.30 319,550 +1.14(+1.01%)
Jan 16, 2007 114.18 114.50 111.74 113.16 504,857 -0.69(-0.60%)
Jan 12, 2007 110.23 114.77 110.23 113.85 648,344 +2.96(+2.67%)
Jan 11, 2007 108.93 111.14 108.83 110.89 475,008 +2.06(+1.89%)
Jan 10, 2007 105.89 108.84 104.87 108.83 445,159 +2.80(+2.65%)
Jan 09, 2007 105.60 106.49 105.38 106.03 368,491 +0.67(+0.63%)
Jan 08, 2007 104.28 105.46 103.35 105.36 394,855 +1.91(+1.84%)
Jan 05, 2007 103.49 103.95 103.04 103.45 250,761 -0.03(-0.03%)
Jan 04, 2007 102.46 104.17 101.31 103.48 376,673 +1.10(+1.08%)
Jan 03, 2007 100.91 104.55 100.91 102.38 368,642 +2.12(+2.12%)
Dec 29, 2006 101.31 101.47 100.12 100.25 124,093 -1.06(-1.04%)
Dec 28, 2006 100.25 101.31 100.05 101.31 181,518 +1.22(+1.22%)
Dec 27, 2006 98.43 100.50 98.43 100.09 139,244 +1.66(+1.68%)
Dec 26, 2006 98.54 99.10 98.34 98.43 114,698 -0.27(-0.27%)
Dec 22, 2006 98.54 99.05 98.34 98.70 192,882 +0.10(+0.10%)
Dec 21, 2006 97.84 99.29 97.70 98.60 288,035 +1.68(+1.73%)
Dec 20, 2006 95.63 97.78 95.57 96.93 169,851 +0.73(+0.76%)
Dec 19, 2006 95.37 96.27 95.04 96.19 126,971 +0.50(+0.52%)
Dec 18, 2006 96.76 96.76 95.15 95.69 160,760 -0.57(-0.60%)
Dec 15, 2006 96.52 96.54 95.80 96.27 176,063 -0.13(-0.14%)
Dec 14, 2006 96.62 97.76 96.39 96.40 140,002 -0.08(-0.08%)
Dec 13, 2006 95.43 96.69 95.43 96.48 187,124 +0.05(+0.05%)
Dec 12, 2006 95.98 96.69 95.08 96.42 162,578 +0.53(+0.55%)
Dec 11, 2006 98.47 98.67 95.90 95.90 121,062 -1.22(-1.26%)
Dec 08, 2006 97.45 97.72 96.56 97.12 151,214 -0.44(-0.45%)
Dec 07, 2006 97.74 98.79 97.13 97.56 239,852 +0.48(+0.50%)
Dec 06, 2006 96.69 97.67 96.46 97.08 166,214 +0.26(+0.27%)
Dec 05, 2006 95.96 97.20 95.80 96.82 335,914 +0.63(+0.66%)
Dec 04, 2006 94.44 96.27 94.44 96.19 188,942 +2.27(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.