Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	335.22	336.22	321.50	324.34	2,414,358	-10.40(-3.11%)
Nov 29, 2021	332.81	339.67	328.20	334.74	1,763,564	+5.51(+1.67%)
Nov 26, 2021	330.67	334.95	328.04	329.23	1,491,805	-10.19(-3.00%)
Nov 24, 2021	335.45	340.50	331.79	339.42	993,529	+3.52(+1.05%)
Nov 23, 2021	341.00	341.69	332.81	335.90	2,070,815	-4.82(-1.41%)
Nov 22, 2021	348.00	349.00	340.43	340.72	2,041,274	-7.93(-2.27%)
Nov 19, 2021	359.20	359.96	346.00	348.65	1,680,834	-10.55(-2.94%)
Nov 18, 2021	361.46	360.10	358.93	359.20	896,606	-2.22(-0.61%)
Nov 17, 2021	361.12	364.22	358.00	361.42	1,446,513	+0.30(+0.08%)
Nov 16, 2021	351.86	362.82	351.86	361.12	1,162,490	+7.56(+2.14%)
Nov 15, 2021	355.51	357.19	351.73	353.56	878,319	-1.37(-0.39%)
Nov 12, 2021	353.68	356.67	350.47	354.93	928,160	+4.14(+1.18%)
Nov 11, 2021	360.00	360.26	348.65	350.79	1,375,678	-8.70(-2.42%)
Nov 10, 2021	363.00		357.89	359.49	1,081,477	-4.66(-1.28%)
Nov 09, 2021	365.00	366.79	362.57	364.15	1,123,529	-1.27(-0.35%)
Nov 08, 2021	366.02	368.14	361.97	365.42	908,129	+0.47(+0.13%)
Nov 05, 2021	363.42	369.69	359.49	364.95	1,575,465	+1.63(+0.45%)
Nov 04, 2021	361.49	364.40	359.01	363.32	1,067,760	+1.83(+0.51%)
Nov 03, 2021	360.29	362.92	353.96	361.49	1,410,135	+1.12(+0.31%)
Nov 02, 2021	356.58	361.43	354.55	360.37	1,046,592	+5.34(+1.50%)
Nov 01, 2021	361.69	362.99	354.53	355.03	1,812,480	-6.10(-1.69%)
Oct 29, 2021	353.85	362.67		361.13	1,558,746	+5.52(+1.55%)
Oct 28, 2021	349.24	356.63	349.24	355.61	1,371,852	+6.63(+1.90%)
Oct 27, 2021	348.69	350.63	340.85	348.98	1,683,382	+0.28(+0.08%)
Oct 26, 2021	346.71			348.70	1,737,451	+5.11(+1.49%)
Oct 25, 2021	340.19	347.09	336.76	343.59	1,938,266	+2.07(+0.61%)
Oct 22, 2021	339.75	342.82	337.64	341.52	1,318,992	+1.89(+0.56%)
Oct 21, 2021	342.22	343.26	337.44	339.63	1,337,404	-0.42(-0.12%)
Oct 20, 2021	338.00	341.90	327.39	340.05	2,457,747	+3.75(+1.12%)
Oct 19, 2021	338.11	345.16	332.17	336.30	3,639,308	+4.00(+1.20%)
Oct 18, 2021	330.33	332.38	323.05	332.30	1,520,528	+0.80(+0.24%)
Oct 15, 2021	332.20	333.40	330.00	331.50	1,387,247	+0.54(+0.16%)
Oct 14, 2021	328.39	332.78	328.32	330.96	1,432,359	+4.96(+1.52%)
Oct 13, 2021	325.67	328.72	325.14	326.00	1,867,068	+1.55(+0.48%)
Oct 12, 2021	328.00	329.10	321.88	324.45	1,277,055	+0.27(+0.08%)
Oct 11, 2021	326.50	329.21	323.84	324.18	979,098	-4.36(-1.33%)
Oct 08, 2021	339.69	342.10	328.01	328.54	1,368,137	-9.80(-2.90%)
Oct 07, 2021	341.36	346.84	337.85	338.34	1,906,574	+3.40(+1.02%)
Oct 06, 2021	329.54	335.38	327.50	334.94	1,850,785	+4.87(+1.48%)
Oct 05, 2021	325.93	335.08	323.60	330.07	1,477,201	+6.42(+1.98%)
Oct 04, 2021	333.35	333.72	321.05	323.65	2,108,079	-12.85(-3.82%)
Oct 01, 2021	331.33	340.52	325.33	336.50	2,251,188	+5.12(+1.54%)
Sep 30, 2021	332.49	336.77	331.11	331.38	1,380,111	+0.60(+0.18%)
Sep 29, 2021	331.97	334.68	329.67	330.78	1,371,507	-0.05(-0.01%)
Sep 28, 2021	335.18	335.58	326.18	330.83	2,054,667	-7.09(-2.10%)
Sep 27, 2021	346.63	346.66	334.33	337.92	1,908,819	-9.86(-2.84%)
Sep 24, 2021	346.86	348.66	343.49	347.78	1,484,961	-0.50(-0.14%)
Sep 23, 2021	343.75	350.63	343.51	348.28	1,916,160	+5.46(+1.59%)
Sep 22, 2021	340.00	345.77	338.33	342.82	1,576,944	+4.81(+1.42%)
Sep 21, 2021	340.29	343.21	337.67	338.01	1,913,739	+0.02(+0.00%)
Sep 20, 2021	341.47	343.96	333.35	338.00	1,987,482	-7.76(-2.24%)
Sep 17, 2021	345.10	346.82	342.68	345.76	1,906,077	+1.09(+0.32%)
Sep 16, 2021	348.53	349.14	342.92	344.67	1,540,314	-3.84(-1.10%)
Sep 15, 2021	346.67	348.99	343.71	348.51	1,608,123	+2.17(+0.63%)
Sep 14, 2021	344.52	348.96	342.66	346.34	1,651,155	+3.73(+1.09%)
Sep 13, 2021	343.81	344.19	337.00	342.61	1,906,863	+1.45(+0.43%)
Sep 10, 2021	359.55	360.68	337.67	341.16	3,433,068	-15.51(-4.35%)
Sep 09, 2021	361.05	361.95	356.55	356.67	1,164,018	-4.18(-1.16%)
Sep 08, 2021	359.33	362.34	357.47	360.85	1,048,185	+1.47(+0.41%)
Sep 07, 2021	357.75	359.52	354.33	359.39	988,977	+2.13(+0.60%)
Sep 03, 2021	357.10	358.76	352.68	357.26	1,013,184	+0.08(+0.02%)
Sep 02, 2021	355.60	359.03	355.16	357.18	1,211,577	+2.94(+0.83%)
Sep 01, 2021	351.67	354.79	349.18	354.24	1,046,595	+3.05(+0.87%)
Aug 31, 2021	353.04	353.92	347.92	351.19	1,376,955	-1.78(-0.51%)
Aug 30, 2021	347.06	353.32	347.06	352.97	894,615	+7.46(+2.16%)
Aug 27, 2021	348.51	350.05	344.67	345.51	1,374,618	-1.91(-0.55%)
Aug 26, 2021	349.37	350.02	345.30	347.42	1,405,338	-0.57(-0.16%)
Aug 25, 2021	348.90	350.00	346.35	347.99	1,324,767	-0.91(-0.26%)
Aug 24, 2021	350.00	352.97	346.58	348.90	1,421,760	+0.22(+0.06%)
Aug 23, 2021	350.57	353.27	344.78	348.67	1,510,806	+0.73(+0.21%)
Aug 20, 2021	352.12	353.94	346.97	347.94	1,842,030	-3.94(-1.12%)
Aug 19, 2021	345.94	352.98	344.24	351.88	1,460,016	+5.42(+1.56%)
Aug 18, 2021	344.48	349.67	344.34	346.46	1,252,653	+1.46(+0.42%)
Aug 17, 2021	338.64	346.67	337.20	345.00	1,512,471	+5.59(+1.65%)
Aug 16, 2021	334.74	339.69	333.16	339.41	1,147,848	+5.07(+1.52%)
Aug 13, 2021	333.90	333.33	332.13	334.35	1,465,287	+1.01(+0.30%)
Aug 12, 2021	332.92	337.04	332.16	333.33	1,577,226	+1.45(+0.44%)
Aug 11, 2021	333.17	335.67	328.89	331.88	1,326,318	-0.01(-0.00%)
Aug 10, 2021	344.63	344.63	331.47	331.89	1,799,376	-12.11(-3.52%)
Aug 09, 2021	344.36	345.35	341.93	344.00	1,086,072	+0.66(+0.19%)
Aug 06, 2021	340.00	343.49	335.75	343.34	1,489,266	+3.64(+1.07%)
Aug 05, 2021	337.33	341.33	332.89	339.70	1,671,120	+9.41(+2.85%)
Aug 04, 2021	333.33	334.00	329.91	330.29	1,285,371	-2.91(-0.87%)
Aug 03, 2021	331.68	333.67	329.68	333.20	976,896	+2.35(+0.71%)
Aug 02, 2021	332.00	332.89	328.68	330.85	934,890	+0.36(+0.11%)
Jul 30, 2021	326.37	331.70	325.71	330.49	1,238,934	+3.32(+1.02%)
Jul 29, 2021	324.33	327.71	323.47	327.16	949,203	+3.00(+0.92%)
Jul 28, 2021	325.03	326.67	322.98	324.17	971,259	-0.86(-0.26%)
Jul 27, 2021	322.54	325.03	320.07	325.03	1,072,971	+2.99(+0.93%)
Jul 26, 2021	323.28	324.67	318.08	322.03	1,604,436	-3.45(-1.06%)
Jul 23, 2021	323.88	326.13	320.84	325.49	1,317,837	+0.86(+0.26%)
Jul 22, 2021	317.07	325.31	315.44	324.63	1,954,446	+9.65(+3.06%)
Jul 21, 2021	328.33	329.09	308.84	314.98	2,555,766	-3.37(-1.06%)
Jul 20, 2021	311.65	321.99	309.64	318.35	2,730,255	+7.62(+2.45%)
Jul 19, 2021	313.34	314.67	308.83	310.73	2,106,189	-5.97(-1.89%)
Jul 16, 2021	318.55	319.64	316.45	316.70	1,055,259	-1.18(-0.37%)
Jul 15, 2021	317.69	319.64	315.85	317.89	1,383,762	-0.47(-0.15%)
Jul 14, 2021	321.52	321.65	317.39	318.36	958,293	-0.39(-0.12%)
Jul 13, 2021	320.77	321.68	318.28	318.75	856,515	-0.93(-0.29%)
Jul 12, 2021	317.45	320.22	315.51	319.68	1,031,115	+2.76(+0.87%)
Jul 09, 2021	317.29	318.40	312.72	316.93	1,023,996	-0.72(-0.23%)
Jul 08, 2021	313.75	317.94	312.11	317.64	1,366,008	-0.59(-0.18%)
Jul 07, 2021	318.00	320.29	316.23	318.23	1,492,851	+2.22(+0.70%)
Jul 06, 2021	314.18	316.43	309.16	316.01	1,726,014	+3.29(+1.05%)
Jul 02, 2021	310.29	313.16	309.77	312.72	1,015,587	+3.57(+1.15%)
Jul 01, 2021	305.84	309.33	305.50	309.15	1,093,509	+2.61(+0.85%)
Jun 30, 2021	306.68	308.33	304.01	306.55	1,619,391	-0.36(-0.12%)
Jun 29, 2021	305.00	308.68	303.66	306.91	1,241,283	+2.77(+0.91%)
Jun 28, 2021	303.26	304.85	301.50	304.14	1,245,477	+1.35(+0.45%)
Jun 25, 2021	301.67	304.06	301.22	302.78	1,303,404	+1.26(+0.42%)
Jun 24, 2021	304.43	304.57	300.12	301.52	1,023,033	-0.28(-0.09%)
Jun 23, 2021	300.00	303.79	299.73	301.81	1,292,415	+1.15(+0.38%)
Jun 22, 2021	298.42	301.00	295.69	300.65	1,349,598	+2.65(+0.89%)
Jun 21, 2021	294.95	300.32	291.86	298.00	1,424,001	+5.05(+1.72%)
Jun 18, 2021	293.84	295.33	291.87	292.95	2,403,579	-2.05(-0.69%)
Jun 17, 2021	289.75	297.09	288.79	295.00	1,567,320	+4.53(+1.56%)
Jun 16, 2021	291.45	293.87	288.33	290.47	1,344,558	-0.31(-0.11%)
Jun 15, 2021	291.67	291.78	289.89	290.79	1,311,066	-0.14(-0.05%)
Jun 14, 2021	287.43	291.14	286.55	290.93	1,264,119	+2.84(+0.99%)
Jun 11, 2021	286.67	288.10	285.12	288.09	1,335,516	+1.71(+0.60%)
Jun 10, 2021	281.02	286.54	280.38	286.38	1,189,260	+6.30(+2.25%)
Jun 09, 2021	278.76	281.32	278.25	280.08	1,085,088	+2.19(+0.79%)
Jun 08, 2021	278.45	280.38	275.40	277.89	1,242,822	+0.85(+0.31%)
Jun 07, 2021	278.39	281.06	276.27	277.04	1,088,871	-0.11(-0.04%)
Jun 04, 2021	273.85	278.37	273.71	277.15	1,374,498	+4.93(+1.81%)
Jun 03, 2021	270.96	274.95	270.37	272.22	1,261,452	-1.63(-0.60%)
Jun 02, 2021	278.74	279.30	272.98	273.85	1,195,947	-4.83(-1.73%)
Jun 01, 2021	284.26	284.26	276.25	278.68	1,493,682	-2.05(-0.73%)
May 28, 2021	279.66	284.77	279.66	280.73	1,575,882	+2.61(+0.94%)
May 27, 2021	279.57	282.18	276.40	278.12	3,920,355	-1.67(-0.60%)
May 26, 2021	282.37	283.23	278.40	279.79	1,485,423	-2.21(-0.78%)
May 25, 2021	280.10	282.25	279.46	282.00	2,119,758	+3.70(+1.33%)
May 24, 2021	277.68	280.12	277.42	278.31	2,175,996	+3.31(+1.20%)
May 21, 2021	280.00	281.00	274.69	275.00	1,521,090	-2.56(-0.92%)
May 20, 2021	273.89	278.97	273.25	277.55	3,235,980	+5.23(+1.92%)
May 19, 2021	266.88	272.34	265.90	272.32	1,473,786	+0.78(+0.29%)
May 18, 2021	273.89	274.67	271.19	271.54	1,588,149	-0.80(-0.29%)
May 17, 2021	276.26	276.26	270.53	272.34	2,046,165	-5.46(-1.96%)
May 14, 2021	274.32	279.81	273.84	277.79	1,086,849	+4.26(+1.56%)
May 13, 2021	271.07	275.69	271.07	273.53	1,186,470	+2.93(+1.08%)
May 12, 2021	274.68	275.16	268.09	270.60	1,708,359	-8.32(-2.98%)
May 11, 2021	273.80	280.27	273.66	278.92	1,454,001	+0.65(+0.24%)
May 10, 2021	286.34	287.33	277.69	278.26	1,509,681	-7.43(-2.60%)
May 07, 2021	281.77	287.76	281.77	285.70	1,471,830	+4.88(+1.74%)
May 06, 2021	278.09	280.90	275.22	280.82	1,263,786	+1.35(+0.48%)
May 05, 2021	284.71	286.99	278.84	279.47	1,468,368	-3.53(-1.25%)
May 04, 2021	287.24	287.36	278.03	283.00	1,970,895	-6.19(-2.14%)
May 03, 2021	291.16	291.66	286.71	289.18	1,133,676	+0.85(+0.29%)
Apr 30, 2021	285.66	288.64	285.09	288.33	1,432,800	+0.59(+0.21%)
Apr 29, 2021	291.23	291.23	285.94	287.74	1,154,502	-1.86(-0.64%)
Apr 28, 2021	287.52	291.94	286.99	289.60	1,712,094	+2.47(+0.86%)
Apr 27, 2021	289.00	289.00	286.17	287.13	1,531,080	-1.52(-0.53%)
Apr 26, 2021	288.81	290.69	286.72	288.65	1,753,533	-3.20(-1.10%)
Apr 23, 2021	283.73	294.31	280.91	291.84	2,500,500	+5.29(+1.85%)
Apr 22, 2021	294.96	295.96	286.19	286.55	3,643,074	-10.57(-3.56%)
Apr 21, 2021	280.31	297.93	273.33	297.13	6,292,500	+26.76(+9.90%)
Apr 20, 2021	268.89	274.84	268.88	270.37	2,078,130	-0.03(-0.01%)
Apr 19, 2021	269.59	271.89	267.51	270.40	1,557,900	-0.46(-0.17%)
Apr 16, 2021	269.22	271.13	267.28	270.86	1,618,200	+2.62(+0.98%)
Apr 15, 2021	264.22	269.33	263.10	268.24	1,236,975	+6.30(+2.40%)
Apr 14, 2021	264.00	266.75	261.60	261.94	1,113,033	-2.88(-1.09%)
Apr 13, 2021	259.65	265.61	259.65	264.82	1,286,343	+5.07(+1.95%)
Apr 12, 2021	259.38	261.89	259.11	259.75	1,008,585	-1.74(-0.67%)
Apr 09, 2021	257.86	262.11	256.16	261.49	1,065,900	+4.71(+1.83%)
Apr 08, 2021	255.32	258.03	255.32	256.78	905,985	+3.11(+1.23%)
Apr 07, 2021	255.80	257.01	253.19	253.67	1,101,093	-1.94(-0.76%)
Apr 06, 2021	255.71	258.76	253.60	255.62	1,155,801	+0.31(+0.12%)
Apr 05, 2021	250.07	256.88	250.07	255.31	1,697,742	+6.11(+2.45%)
Apr 01, 2021	250.00	252.69	248.63	249.20	1,357,500	+2.89(+1.17%)
Mar 31, 2021	242.85	247.98	242.42	246.31	1,695,243	+4.15(+1.71%)
Mar 30, 2021	239.70	243.00	238.17	242.16	1,442,496	+0.85(+0.35%)
Mar 29, 2021	243.15	244.71	239.11	241.32	1,351,020	-2.27(-0.93%)
Mar 26, 2021	235.69	243.95	234.92	243.58	1,707,600	+8.75(+3.73%)
Mar 25, 2021	236.88	238.14	231.21	234.83	1,380,102	-2.19(-0.92%)
Mar 24, 2021	237.33	240.11	235.16	237.02	1,452,249	+0.08(+0.04%)
Mar 23, 2021	238.84	240.33	235.88	236.94	1,005,006	-1.30(-0.55%)
Mar 22, 2021	235.91	240.39	234.38	238.24	1,309,698	+2.41(+1.02%)
Mar 19, 2021	233.83	238.24	231.80	235.83	2,377,500	+2.72(+1.17%)
Mar 18, 2021	238.57	239.86	231.69	233.11	1,940,283	-8.44(-3.49%)
Mar 17, 2021	241.44	242.99	237.60	241.55	1,056,435	-0.66(-0.27%)
Mar 16, 2021	246.80	247.17	240.50	242.21	1,277,295	-2.81(-1.15%)
Mar 15, 2021	242.44	245.85	241.68	245.02	1,202,757	+0.36(+0.15%)
Mar 12, 2021	240.37	245.47	240.00	244.66	1,467,000	+0.66(+0.27%)
Mar 11, 2021	243.45	246.33	241.45	244.00	1,492,890	+4.06(+1.69%)
Mar 10, 2021	239.89	242.54	237.61	239.94	2,198,085	+5.67(+2.42%)
Mar 09, 2021	232.51	236.75	230.00	234.27	2,090,406	+5.97(+2.61%)
Mar 08, 2021	235.12	236.86	227.47	228.30	1,917,465	-9.49(-3.99%)
Mar 05, 2021	237.42	239.48	229.08	237.79	2,277,300	+1.40(+0.59%)
Mar 04, 2021	241.67	242.41	233.01	236.39	2,426,028	-5.99(-2.47%)
Mar 03, 2021	248.69	248.69	240.49	242.38	1,521,279	-7.62(-3.05%)
Mar 02, 2021	253.33	253.33	248.93	250.00	1,172,940	-3.07(-1.21%)
Mar 01, 2021	249.50	253.59	248.55	253.07	1,677,618	+7.47(+3.04%)
Feb 26, 2021	248.67	249.24	242.10	245.60	2,007,300	-1.66(-0.67%)
Feb 25, 2021	251.62	252.96	243.97	247.26	1,335,600	-5.64(-2.23%)
Feb 24, 2021	247.91	253.22	246.09	252.90	1,319,901	+4.67(+1.88%)
Feb 23, 2021	246.69	249.54	244.03	248.24	2,105,994	+1.10(+0.45%)
Feb 22, 2021	249.95	250.93	245.67	247.13	1,911,006	-2.92(-1.17%)
Feb 19, 2021	257.75	257.75	249.89	250.05	2,238,900	-5.79(-2.26%)
Feb 18, 2021	258.19	258.81	252.60	255.84	1,928,094	-4.18(-1.61%)
Feb 17, 2021	260.67	262.80	258.14	260.02	1,118,091	-3.96(-1.50%)
Feb 16, 2021	270.00	270.93	262.96	263.98	2,019,735	-5.29(-1.96%)
Feb 12, 2021	266.42	269.47	264.60	269.27	1,291,200	+2.99(+1.12%)
Feb 11, 2021	264.67	266.80	262.74	266.28	1,283,664	+3.58(+1.36%)
Feb 10, 2021	262.33	264.84	259.64	262.70	1,681,443	+2.91(+1.12%)
Feb 09, 2021	257.66	262.97	256.93	259.78	1,516,419	+3.12(+1.22%)
Feb 08, 2021	256.09	258.35	253.95	256.66	1,287,390	+2.58(+1.02%)
Feb 05, 2021	254.87	255.44	253.50	254.08	1,307,100	+1.73(+0.69%)
Feb 04, 2021	250.00	254.88	248.42	252.35	2,277,024	+3.88(+1.56%)
Feb 03, 2021	251.66	252.59	248.20	248.47	1,531,902	-4.15(-1.64%)
Feb 02, 2021	251.22	256.16	251.22	252.61	1,654,263	+3.91(+1.57%)
Feb 01, 2021	250.67	253.62	246.67	248.70	1,883,883	-0.51(-0.20%)
Jan 29, 2021	251.89	253.72	247.17	249.21	1,890,300	-5.91(-2.32%)
Jan 28, 2021	255.68	259.41	254.98	255.12	1,720,926	+2.21(+0.87%)
Jan 27, 2021	252.61	256.46	248.99	252.91	2,316,018	-3.64(-1.42%)
Jan 26, 2021	251.49	257.54	251.01	256.55	3,035,133	+5.88(+2.35%)
Jan 25, 2021	249.14	251.55	245.21	250.67	3,302,421	+2.64(+1.07%)
Jan 22, 2021	261.01	263.07	247.84	248.03	5,299,200	-18.20(-6.83%)
Jan 21, 2021	265.44	267.33	260.87	266.22	1,974,270	+0.03(+0.01%)
Jan 20, 2021	261.85	267.22	260.54	266.19	1,647,666	+6.72(+2.59%)
Jan 19, 2021	261.70	264.00	258.47	259.47	1,920,498	-0.00(-0.00%)
Jan 15, 2021	266.69	267.35	259.00	259.47	2,318,400	-6.24(-2.35%)
Jan 14, 2021	271.43	271.92	265.02	265.71	1,460,283	-4.77(-1.76%)
Jan 13, 2021	262.46	274.67	262.00	270.48	2,549,973	+7.67(+2.92%)
Jan 12, 2021	270.45	271.01	262.77	262.81	1,902,573	-8.41(-3.10%)
Jan 11, 2021	272.81	272.81	267.95	271.22	1,644,693	-1.70(-0.62%)
Jan 08, 2021	268.07	275.13	268.02	272.92	1,428,300	+3.51(+1.30%)
Jan 07, 2021	266.29	270.14	263.33	269.40	1,285,401	+5.14(+1.95%)
Jan 06, 2021	265.09	266.67	262.29	264.26	2,071,341	-4.09(-1.52%)
Jan 05, 2021	264.63	270.46	263.13	268.35	1,363,770	+1.68(+0.63%)
Jan 04, 2021	275.28	275.28	262.96	266.67	1,781,571	-6.03(-2.21%)
Dec 31, 2020		272.70	272.70	272.70	775,515	+0.93(+0.34%)
Dec 30, 2020	273.33	274.05	270.68	271.77	775,515	+0.41(+0.15%)
Dec 29, 2020	270.79	273.43	269.05	271.36	1,120,191	+2.97(+1.11%)
Dec 28, 2020	272.74	273.33	265.74	268.39	1,229,580	-0.61(-0.23%)
Dec 24, 2020	270.24	270.78	267.67	269.00	489,600	-0.88(-0.33%)
Dec 23, 2020	272.34	275.60	269.51	269.88	1,931,583	-1.87(-0.69%)
Dec 22, 2020	263.37	272.28	262.76	271.75	2,246,130	+8.66(+3.29%)
Dec 21, 2020	259.34	263.33	256.06	263.09	1,541,661	+0.06(+0.02%)
Dec 18, 2020	262.26	263.60	258.35	263.03	2,622,600	+3.10(+1.19%)
Dec 17, 2020	257.13	260.41	255.75	259.93	1,306,335	+4.57(+1.79%)
Dec 16, 2020	255.25	256.65	254.02	255.35	1,078,854	-0.81(-0.32%)
Dec 15, 2020	252.34	257.19	251.67	256.16	1,297,836	+1.23(+0.48%)
Dec 14, 2020	254.67	260.21	254.02	254.93	1,794,309	+1.60(+0.63%)
Dec 11, 2020	251.38	253.97	248.63	253.33	1,637,400	+0.64(+0.25%)
Dec 10, 2020	251.87	255.60	249.36	252.69	1,487,946	+1.52(+0.61%)
Dec 09, 2020	255.87	255.87	250.03	251.17	1,587,444	-3.95(-1.55%)
Dec 08, 2020	254.29	255.86	251.67	255.12	1,276,161	+0.32(+0.13%)
Dec 07, 2020	259.33	260.18	254.11	254.80	1,732,179	-5.32(-2.04%)
Dec 04, 2020	251.16	260.63	251.16	260.11	1,661,400	+7.21(+2.85%)
Dec 03, 2020	250.66	254.75	249.62	252.91	1,634,220	+2.48(+0.99%)
Dec 02, 2020	243.67	251.40	243.67	250.43	1,761,021	+5.88(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Intuitive Surgical (NQ: ISRG )

Historical Prices

Sections

Services

Statesman Examiner