Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	150.06	150.96	143.11	143.78	1,404,516	-8.01(-5.28%)
Nov 29, 2021	153.87	154.19	151.44	151.78	1,065,132	-1.04(-0.68%)
Nov 26, 2021	152.93	154.49	151.08	152.83	411,370	-4.82(-3.05%)
Nov 24, 2021	157.58	159.56	156.91	157.65	575,380	-1.45(-0.91%)
Nov 23, 2021	158.40	160.65	157.04	159.10	610,147	+1.42(+0.90%)
Nov 22, 2021	154.99	159.95	154.81	157.68	734,064	+0.25(+0.16%)
Nov 19, 2021	158.52	158.79	155.85	157.44	451,036	-1.63(-1.03%)
Nov 18, 2021	159.31	159.59	159.07	159.07	477,657	+0.53(+0.34%)
Nov 17, 2021	159.74	160.24	158.24	158.54	481,472	-1.64(-1.03%)
Nov 16, 2021	158.94	160.77	158.94	160.18	627,682	+1.15(+0.72%)
Nov 15, 2021	161.84	162.67	157.77	159.03	1,108,798	-2.57(-1.59%)
Nov 12, 2021	163.42	163.55	161.54	161.61	942,688	-0.40(-0.25%)
Nov 11, 2021	160.96	162.97	160.16	162.01	918,928	+1.51(+0.94%)
Nov 10, 2021	164.25			160.50	778,554	-3.75(-2.28%)
Nov 09, 2021	161.16	165.19	161.14	164.25	853,182	+2.77(+1.72%)
Nov 08, 2021	162.14	163.80	161.27	161.47	713,278	+0.56(+0.35%)
Nov 05, 2021	159.54	162.36	159.27	160.91	716,263	+2.45(+1.55%)
Nov 04, 2021	158.52	159.35	157.32	158.46	732,107	+0.21(+0.13%)
Nov 03, 2021	157.06	159.54	157.06	158.25	660,916	+0.45(+0.28%)
Nov 02, 2021	154.37	158.32	153.68	157.81	846,893	+4.39(+2.86%)
Nov 01, 2021	153.70	153.61	153.05	153.42	890,849	+0.00(+0.00%)
Oct 29, 2021	156.32	157.05	152.51	153.42	887,945	-3.12(-1.99%)
Oct 28, 2021	155.21	157.59	155.21	156.53	573,601	+1.79(+1.16%)
Oct 27, 2021	161.21	160.93	154.63	154.75	730,438	-7.50(-4.62%)
Oct 26, 2021	162.81			162.25	682,753	+0.09(+0.06%)
Oct 25, 2021	160.76	162.69	158.69	162.15	667,424	+2.77(+1.74%)
Oct 22, 2021	160.83	163.19	158.41	159.38	958,049	+2.56(+1.64%)
Oct 21, 2021	157.35	157.61	155.08	156.82	571,270	-0.75(-0.47%)
Oct 20, 2021	156.57	159.72	156.10	157.56	645,705	+1.84(+1.18%)
Oct 19, 2021	156.18	156.49	154.86	155.72	618,115	+0.60(+0.38%)
Oct 18, 2021	155.14	155.71	154.22	155.12	588,744	-0.73(-0.47%)
Oct 15, 2021	155.56	157.54	154.87	155.85	731,764	+1.90(+1.23%)
Oct 14, 2021	151.54	154.28	151.36	153.95	635,540	+3.85(+2.57%)
Oct 13, 2021	151.15	151.52	148.39	150.10	550,540	-0.54(-0.36%)
Oct 12, 2021	150.88	151.45	150.13	150.64	584,004	-0.55(-0.36%)
Oct 11, 2021	151.80	153.06	151.09	151.19	536,443	+0.71(+0.47%)
Oct 08, 2021	151.96	152.26	150.20	150.48	485,101	-0.95(-0.62%)
Oct 07, 2021	152.06	152.87	150.57	151.43	549,205	+1.16(+0.77%)
Oct 06, 2021	148.91	150.54	146.46	150.26	799,101	-0.90(-0.59%)
Oct 05, 2021	146.07	151.72	145.64	151.16	971,862	+6.16(+4.25%)
Oct 04, 2021	145.84	147.33	143.81	145.00	543,149	-0.04(-0.03%)
Oct 01, 2021	143.34	145.94	142.67	145.04	511,178	+2.53(+1.78%)
Sep 30, 2021	146.40	146.75	142.38	142.50	523,896	-3.04(-2.09%)
Sep 29, 2021	145.12	146.15	143.85	145.54	461,063	+0.47(+0.33%)
Sep 28, 2021	147.36	148.04	144.72	145.07	669,907	-1.81(-1.23%)
Sep 27, 2021	146.50	148.33	146.13	146.88	911,389	+2.28(+1.58%)
Sep 24, 2021	141.14	145.67	140.93	144.60	1,052,799	+3.22(+2.28%)
Sep 23, 2021	139.09	143.67	138.43	141.38	1,288,726	+3.58(+2.60%)
Sep 22, 2021	139.74	141.43	137.60	137.80	1,256,778	-0.31(-0.23%)
Sep 21, 2021	138.35	138.82	135.96	138.12	834,285	+0.77(+0.56%)
Sep 20, 2021	137.04	137.58	134.50	137.35	1,106,814	-3.52(-2.50%)
Sep 17, 2021	143.50	144.26	139.88	140.87	1,456,073	-3.26(-2.26%)
Sep 16, 2021	142.87	145.97	142.37	144.13	863,365	+1.04(+0.73%)
Sep 15, 2021	142.19	143.67	141.72	143.09	1,161,957	+1.47(+1.04%)
Sep 14, 2021	146.22	146.59	141.44	141.62	754,248	-3.94(-2.71%)
Sep 13, 2021	146.40	146.70	144.87	145.57	494,911	+0.63(+0.44%)
Sep 10, 2021	145.80	146.35	144.48	144.94	380,345	+0.33(+0.23%)
Sep 09, 2021	142.65	146.12	142.50	144.60	477,119	+1.66(+1.16%)
Sep 08, 2021	144.26	144.43	142.54	142.94	591,521	-1.31(-0.91%)
Sep 07, 2021	145.36	145.83	143.50	144.25	707,453	-2.52(-1.71%)
Sep 03, 2021	147.66	147.88	145.67	146.76	591,136	-1.19(-0.81%)
Sep 02, 2021	148.87	150.60	147.83	147.95	568,748	-0.60(-0.40%)
Sep 01, 2021	150.20	150.60	147.75	148.55	516,645	-1.48(-0.99%)
Aug 31, 2021	150.41	150.87	149.45	150.03	964,748	-0.74(-0.49%)
Aug 30, 2021	152.44	152.46	150.73	150.77	379,171	-0.82(-0.54%)
Aug 27, 2021	150.26	152.64	150.26	151.60	431,181	+1.95(+1.30%)
Aug 26, 2021	150.40	150.40	148.92	149.65	386,589	-0.86(-0.57%)
Aug 25, 2021	148.50	151.07	147.82	150.51	346,044	+1.57(+1.05%)
Aug 24, 2021	147.81	149.43	147.22	148.94	450,360	+1.88(+1.28%)
Aug 23, 2021	146.61	147.86	145.99	147.06	448,382	+1.55(+1.07%)
Aug 20, 2021	143.72	145.90	143.39	145.50	708,323	+1.37(+0.95%)
Aug 19, 2021	143.88	145.33	142.72	144.13	546,765	-2.34(-1.60%)
Aug 18, 2021	147.56	148.61	146.33	146.47	500,282	-1.81(-1.22%)
Aug 17, 2021	149.58	149.70	146.12	148.28	496,622	-2.62(-1.74%)
Aug 16, 2021	152.27	152.31	149.70	150.90	626,413	-2.72(-1.77%)
Aug 13, 2021	154.08	154.41	152.73	153.61	404,651	-0.42(-0.27%)
Aug 12, 2021	154.50	154.96	152.52	154.03	513,303	-0.33(-0.21%)
Aug 11, 2021	152.31	154.74	151.50	154.36	875,821	+2.68(+1.76%)
Aug 10, 2021	147.95	152.31	147.95	151.68	716,073	+3.63(+2.45%)
Aug 09, 2021	146.64	149.13	145.64	148.05	626,859	+0.98(+0.67%)
Aug 06, 2021	145.89	147.83	145.78	147.06	572,671	+2.28(+1.57%)
Aug 05, 2021	145.20	146.26	144.50	144.78	883,085	+0.49(+0.34%)
Aug 04, 2021	146.81	147.36	144.28	144.29	490,662	-3.50(-2.37%)
Aug 03, 2021	145.82	147.95	143.53	147.79	866,812	+2.12(+1.45%)
Aug 02, 2021	147.84	150.01	145.65	145.67	605,357	-1.68(-1.14%)
Jul 30, 2021	147.29	149.67	146.45	147.36	564,565	+0.09(+0.06%)
Jul 29, 2021	146.63	148.19	146.59	147.27	560,018	+1.72(+1.18%)
Jul 28, 2021	146.19	146.29	143.87	145.55	368,344	-0.23(-0.16%)
Jul 27, 2021	143.49	146.56	140.97	145.78	855,385	+0.51(+0.35%)
Jul 26, 2021	146.47	146.96	143.21	145.27	1,055,118	+0.71(+0.49%)
Jul 23, 2021	145.17	147.00	140.86	144.56	1,598,026	+4.36(+3.11%)
Jul 22, 2021	142.31	142.90	139.72	140.20	942,279	-2.44(-1.71%)
Jul 21, 2021	143.75	145.56	142.45	142.64	817,000	+0.44(+0.31%)
Jul 20, 2021	138.40	142.25	137.11	142.19	887,929	+3.18(+2.29%)
Jul 19, 2021	140.30	140.84	136.39	139.01	973,382	-4.45(-3.10%)
Jul 16, 2021	147.15	147.60	142.88	143.46	1,010,240	-3.40(-2.32%)
Jul 15, 2021	145.09	148.87	144.98	146.86	1,089,101	+1.72(+1.19%)
Jul 14, 2021	145.61	146.92	144.59	145.14	609,338	-0.04(-0.03%)
Jul 13, 2021	145.38	145.64	142.95	145.18	715,497	-0.20(-0.14%)
Jul 12, 2021	142.88	145.95	142.52	145.38	715,644	+0.80(+0.55%)
Jul 09, 2021	143.68	145.09	142.87	144.58	775,824	+3.58(+2.54%)
Jul 08, 2021	140.18	141.54	138.86	141.00	707,389	-1.64(-1.15%)
Jul 07, 2021	140.36	144.06	140.36	142.64	477,320	+1.22(+0.86%)
Jul 06, 2021	145.35	145.56	140.01	141.42	749,595	-4.28(-2.94%)
Jul 02, 2021	144.34	146.34	143.04	145.71	898,996	+1.50(+1.04%)
Jul 01, 2021	145.68	146.19	141.90	144.21	998,222	+1.45(+1.02%)
Jun 30, 2021	138.43	143.32	138.25	142.76	1,061,481	+4.26(+3.07%)
Jun 29, 2021	140.61	141.55	138.24	138.50	588,925	-1.20(-0.86%)
Jun 28, 2021	141.55	141.55	138.64	139.70	572,640	-1.73(-1.22%)
Jun 25, 2021	142.14	143.22	140.91	141.43	1,844,906	+0.17(+0.12%)
Jun 24, 2021	141.06	142.31	139.89	141.26	662,089	+1.19(+0.85%)
Jun 23, 2021	140.78	141.06	139.25	140.07	699,994	+0.16(+0.11%)
Jun 22, 2021	140.98	141.06	138.89	139.91	671,532	-0.74(-0.53%)
Jun 21, 2021	139.70	141.88	139.70	140.66	672,714	+2.73(+1.98%)
Jun 18, 2021	136.74	138.41	136.61	137.93	1,869,712	-1.29(-0.93%)
Jun 17, 2021	143.51	143.91	136.16	139.22	1,171,482	-4.51(-3.14%)
Jun 16, 2021	146.86	147.44	143.07	143.73	1,269,163	-3.83(-2.60%)
Jun 15, 2021	147.79	148.52	146.35	147.56	747,242	+0.22(+0.15%)
Jun 14, 2021	150.44	151.02	146.62	147.34	822,433	-3.64(-2.41%)
Jun 11, 2021	152.72	154.05	150.73	150.99	617,893	-0.75(-0.50%)
Jun 10, 2021	154.77	155.14	151.67	151.74	558,610	-1.07(-0.70%)
Jun 09, 2021	152.30	154.00	151.00	152.81	544,805	-2.55(-1.64%)
Jun 08, 2021	154.60	156.71	153.16	155.37	592,437	-0.29(-0.19%)
Jun 07, 2021	157.26	157.63	154.95	155.66	602,983	-0.98(-0.63%)
Jun 04, 2021	158.12	158.44	156.28	156.64	680,496	-0.73(-0.47%)
Jun 03, 2021	155.42	157.43	153.62	157.37	579,852	+1.25(+0.80%)
Jun 02, 2021	158.81	159.10	155.97	156.12	529,002	-2.49(-1.57%)
Jun 01, 2021	158.43	159.53	157.40	158.61	1,161,589	+2.81(+1.80%)
May 28, 2021	155.96	156.05	153.92	155.80	715,323	+0.06(+0.04%)
May 27, 2021	156.42	157.18	155.00	155.74	1,433,691	+1.36(+0.88%)
May 26, 2021	154.19	154.82	152.41	154.39	884,603	+0.13(+0.09%)
May 25, 2021	156.66	157.81	153.98	154.26	683,939	-2.01(-1.29%)
May 24, 2021	155.86	157.39	154.81	156.27	627,637	+1.69(+1.10%)
May 21, 2021	156.06	156.85	154.51	154.58	773,442	-0.12(-0.08%)
May 20, 2021	154.47	155.41	153.40	154.70	668,121	-0.10(-0.07%)
May 19, 2021	155.10	156.38	153.26	154.80	899,466	-2.49(-1.58%)
May 18, 2021	159.13	160.28	157.19	157.29	587,085	-1.88(-1.18%)
May 17, 2021	156.93	159.41	156.06	159.17	531,105	+1.73(+1.10%)
May 14, 2021	157.03	158.20	156.55	157.44	579,687	+0.51(+0.32%)
May 13, 2021	154.05	157.31	153.43	156.93	640,810	+3.44(+2.24%)
May 12, 2021	157.81	158.26	153.15	153.49	559,949	-4.90(-3.09%)
May 11, 2021	156.32	158.82	155.07	158.39	498,772	+0.94(+0.60%)
May 10, 2021	160.09	161.03	157.35	157.45	653,235	-1.35(-0.85%)
May 07, 2021	156.84	158.96	156.22	158.79	552,453	+0.23(+0.14%)
May 06, 2021	157.88	158.76	154.31	158.57	708,898	+0.85(+0.54%)
May 05, 2021	156.34	158.69	154.95	157.72	967,187	+2.20(+1.42%)
May 04, 2021	149.51	156.23	149.22	155.52	1,240,278	+5.04(+3.35%)
May 03, 2021	149.26	151.85	149.19	150.48	604,955	+2.97(+2.01%)
Apr 30, 2021	147.96	149.06	146.35	147.51	821,407	-1.07(-0.72%)
Apr 29, 2021	148.65	148.97	146.43	148.59	614,357	+1.51(+1.02%)
Apr 28, 2021	147.64	148.27	146.71	147.08	629,025	-0.32(-0.22%)
Apr 27, 2021	148.13	148.13	146.58	147.40	923,373	-1.16(-0.78%)
Apr 26, 2021	148.95	151.40	147.84	148.56	832,164	+0.43(+0.29%)
Apr 23, 2021	142.54	149.60	139.84	148.13	1,342,924	+3.68(+2.55%)
Apr 22, 2021	148.73	148.82	144.16	144.44	782,207	-4.30(-2.89%)
Apr 21, 2021	145.83	149.36	145.79	148.75	632,153	+2.93(+2.01%)
Apr 20, 2021	148.02	148.32	144.17	145.82	709,615	-2.56(-1.72%)
Apr 19, 2021	148.50	149.04	147.51	148.38	773,600	+0.33(+0.22%)
Apr 16, 2021	147.85	149.36	147.38	148.05	803,609	+2.30(+1.58%)
Apr 15, 2021	144.51	146.81	143.29	145.76	770,692	+1.87(+1.30%)
Apr 14, 2021	142.25	145.05	142.07	143.89	442,463	+1.45(+1.02%)
Apr 13, 2021	143.77	143.99	141.58	142.44	820,680	-2.45(-1.69%)
Apr 12, 2021	144.06	145.26	143.57	144.88	1,287,699	+2.07(+1.45%)
Apr 09, 2021	141.99	142.88	140.49	142.81	710,598	+2.09(+1.49%)
Apr 08, 2021	141.56	142.03	139.44	140.72	989,451	-0.84(-0.60%)
Apr 07, 2021	143.72	143.72	141.48	141.56	735,026	-2.36(-1.64%)
Apr 06, 2021	143.15	145.22	142.95	143.93	702,239	-0.19(-0.13%)
Apr 05, 2021	143.80	144.61	142.24	144.12	569,991	+1.72(+1.21%)
Apr 01, 2021	140.74	142.46	138.93	142.40	714,971	+1.95(+1.39%)
Mar 31, 2021	141.84	143.02	140.15	140.45	1,008,321	-1.58(-1.11%)
Mar 30, 2021	143.38	144.29	141.72	142.03	762,678	-0.68(-0.48%)
Mar 29, 2021	142.18	144.23	141.47	142.71	841,041	-0.44(-0.31%)
Mar 26, 2021	143.78	145.90	141.45	143.15	813,102	+2.89(+2.06%)
Mar 25, 2021	134.16	140.56	133.29	140.26	1,079,853	+6.27(+4.68%)
Mar 24, 2021	133.52	136.75	133.43	133.99	680,874	+1.36(+1.02%)
Mar 23, 2021	136.53	138.05	131.78	132.63	1,064,735	-5.13(-3.72%)
Mar 22, 2021	138.58	139.03	136.39	137.76	737,797	-0.66(-0.47%)
Mar 19, 2021	138.30	139.83	135.04	138.41	1,979,584	-0.97(-0.69%)
Mar 18, 2021	138.30	141.66	138.04	139.38	735,840	+1.99(+1.45%)
Mar 17, 2021	135.79	137.40	134.68	137.39	803,124	+2.67(+1.98%)
Mar 16, 2021	136.62	137.03	133.51	134.72	891,824	-2.07(-1.51%)
Mar 15, 2021	138.22	138.95	134.78	136.79	709,772	-1.96(-1.41%)
Mar 12, 2021	138.41	139.49	138.07	138.75	815,022	+0.94(+0.68%)
Mar 11, 2021	139.57	140.15	137.49	137.81	1,019,029	-0.53(-0.38%)
Mar 10, 2021	136.58	139.31	136.24	138.34	806,875	+2.06(+1.51%)
Mar 09, 2021	140.72	141.19	135.95	136.28	1,164,491	-4.44(-3.16%)
Mar 08, 2021	138.17	143.07	138.17	140.72	1,019,607	+2.10(+1.51%)
Mar 05, 2021	134.60	139.47	134.32	138.62	865,901	+5.69(+4.28%)
Mar 04, 2021	134.38	136.14	130.71	132.93	916,748	-1.68(-1.25%)
Mar 03, 2021	134.21	136.03	133.54	134.61	739,526	+0.81(+0.60%)
Mar 02, 2021	133.50	135.81	133.50	133.80	826,649	+0.20(+0.15%)
Mar 01, 2021	132.71	135.37	132.23	133.61	777,580	+3.38(+2.59%)
Feb 26, 2021	130.37	131.73	127.29	130.23	1,219,280	+0.09(+0.07%)
Feb 25, 2021	132.19	133.55	129.43	130.14	722,365	-2.25(-1.70%)
Feb 24, 2021	129.14	133.78	128.65	132.39	973,948	+3.98(+3.10%)
Feb 23, 2021	128.93	129.12	126.56	128.40	848,183	-0.53(-0.41%)
Feb 22, 2021	126.15	130.34	125.91	128.93	905,573	+2.16(+1.70%)
Feb 19, 2021	123.95	127.44	123.95	126.77	741,637	+3.58(+2.91%)
Feb 18, 2021	123.11	123.82	122.10	123.19	691,436	-0.96(-0.77%)
Feb 17, 2021	122.42	124.20	121.18	124.15	851,123	+1.22(+0.99%)
Feb 16, 2021	125.21	126.26	122.81	122.93	736,594	-1.51(-1.21%)
Feb 12, 2021	122.39	124.45	122.39	124.44	743,131	+2.12(+1.73%)
Feb 11, 2021	121.62	123.06	120.46	122.32	907,356	+1.24(+1.02%)
Feb 10, 2021	122.16	122.50	120.34	121.08	835,635	-0.22(-0.18%)
Feb 09, 2021	121.61	122.38	121.00	121.30	673,320	-0.62(-0.51%)
Feb 08, 2021	119.70	122.14	119.53	121.92	726,135	+3.19(+2.68%)
Feb 05, 2021	118.77	120.13	117.79	118.73	732,322	+1.17(+1.00%)
Feb 04, 2021	117.89	119.13	116.93	117.55	1,052,308	-0.18(-0.15%)
Feb 03, 2021	116.13	118.59	116.03	117.73	1,312,937	+1.15(+0.98%)
Feb 02, 2021	115.90	117.25	113.80	116.58	1,373,937	+2.19(+1.92%)
Feb 01, 2021	115.30	116.26	112.77	114.39	1,426,292	+0.48(+0.43%)
Jan 29, 2021	109.10	115.28	107.63	113.91	2,050,910	+0.44(+0.39%)
Jan 28, 2021	112.56	115.58	111.76	113.47	1,473,230	+2.15(+1.94%)
Jan 27, 2021	115.01	115.44	111.03	111.31	1,624,946	-5.86(-5.00%)
Jan 26, 2021	121.11	121.95	116.91	117.17	833,314	-2.55(-2.13%)
Jan 25, 2021	121.78	122.43	118.34	119.72	967,584	-2.82(-2.30%)
Jan 22, 2021	122.30	123.09	121.23	122.53	668,301	-0.87(-0.70%)
Jan 21, 2021	123.88	125.08	122.38	123.40	908,875	-0.04(-0.03%)
Jan 20, 2021	124.57	124.57	122.06	123.44	678,918	-0.16(-0.13%)
Jan 19, 2021	125.91	126.85	123.51	123.59	744,936	-1.44(-1.15%)
Jan 15, 2021	127.06	127.46	124.35	125.03	813,822	-3.25(-2.54%)
Jan 14, 2021	128.17	129.75	127.59	128.29	608,257	+0.72(+0.56%)
Jan 13, 2021	129.30	130.29	127.00	127.57	785,167	-1.82(-1.41%)
Jan 12, 2021	127.75	129.65	126.74	129.39	894,753	+1.64(+1.28%)
Jan 11, 2021	125.91	128.43	125.22	127.75	898,097	+0.16(+0.12%)
Jan 08, 2021	130.01	130.22	126.21	127.59	624,870	-2.42(-1.87%)
Jan 07, 2021	128.66	130.45	127.72	130.01	868,355	+2.68(+2.10%)
Jan 06, 2021	124.65	130.64	124.38	127.33	1,509,544	+4.62(+3.76%)
Jan 05, 2021	118.71	122.95	118.55	122.72	1,946,531	+5.29(+4.50%)
Jan 04, 2021	122.03	122.03	117.37	117.43	808,349	-3.74(-3.09%)
Dec 31, 2020		121.17	121.17	121.17	740,690	+0.32(+0.26%)
Dec 30, 2020	118.93	121.34	118.93	120.85	740,690	+1.95(+1.64%)
Dec 29, 2020	119.79	120.36	117.69	118.91	467,396	-0.24(-0.20%)
Dec 28, 2020	121.83	122.07	119.11	119.15	556,258	-1.94(-1.60%)
Dec 24, 2020	120.12	121.60	119.82	121.09	209,863	+0.43(+0.36%)
Dec 23, 2020	122.14	123.19	120.63	120.66	615,613	-0.76(-0.63%)
Dec 22, 2020	122.37	122.37	121.22	121.42	598,105	-0.51(-0.42%)
Dec 21, 2020	120.84	122.10	120.08	121.94	562,550	-0.93(-0.76%)
Dec 18, 2020	121.93	123.33	120.84	122.87	2,087,585	+0.75(+0.61%)
Dec 17, 2020	122.30	122.75	120.79	122.12	812,369	+0.88(+0.72%)
Dec 16, 2020	122.74	123.31	121.03	121.25	712,948	-0.92(-0.76%)
Dec 15, 2020	121.70	122.48	120.27	122.17	753,989	+1.88(+1.57%)
Dec 14, 2020	123.40	124.20	120.19	120.28	855,707	-1.87(-1.53%)
Dec 11, 2020	121.17	122.37	119.86	122.16	907,333	+0.03(+0.02%)
Dec 10, 2020	121.49	122.60	120.84	122.13	1,276,268	+0.39(+0.32%)
Dec 09, 2020	122.80	123.68	120.51	121.74	1,114,063	+0.00(+0.00%)
Dec 08, 2020	120.48	121.89	120.28	121.74	563,627	+0.72(+0.59%)
Dec 07, 2020	123.27	123.61	120.81	121.02	761,469	-2.67(-2.16%)
Dec 04, 2020	121.88	124.53	121.71	123.69	1,752,362	+2.74(+2.27%)
Dec 03, 2020	122.28	122.62	120.55	120.95	909,140	-0.89(-0.73%)
Dec 02, 2020	121.24	122.48	120.16	121.83	1,236,582	+0.31(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Celanese Corp (NY: CE )

Historical Prices

Sections

Services

Statesman Examiner