Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 142.95 142.95 142.95 0 +0.00(+0.00%)
May 19, 2016 142.97 142.98 142.95 142.95 1,354,557 -0.03(-0.02%)
May 18, 2016 142.96 142.99 142.96 142.98 823,798 +0.02(+0.01%)
May 17, 2016 142.91 142.98 142.90 142.96 1,176,550 +0.05(+0.03%)
May 16, 2016 142.94 143.02 142.90 142.91 904,631 -0.03(-0.02%)
May 13, 2016 142.58 143.05 142.43 142.94 2,108,356 +0.39(+0.27%)
May 12, 2016 142.60 142.68 142.51 142.55 1,216,122 -0.07(-0.05%)
May 11, 2016 142.58 142.67 142.55 142.62 678,222 +0.02(+0.01%)
May 10, 2016 142.60 142.70 142.57 142.60 518,032 +0.00(+0.00%)
May 09, 2016 142.56 142.65 142.51 142.60 413,577 +0.00(+0.00%)
May 06, 2016 142.60 142.72 142.53 142.60 344,649 +0.00(+0.00%)
May 05, 2016 142.55 143.00 142.35 142.60 559,904 +0.13(+0.09%)
May 04, 2016 142.50 142.69 142.49 142.47 690,534 -0.12(-0.08%)
May 03, 2016 142.43 142.60 142.42 142.59 432,933 +0.07(+0.05%)
May 02, 2016 142.41 142.66 142.39 142.52 591,032 +0.08(+0.06%)
Apr 29, 2016 142.03 142.50 142.03 142.44 1,121,426 -0.01(-0.01%)
Apr 28, 2016 142.38 142.57 142.35 142.45 467,875 -0.05(-0.04%)
Apr 27, 2016 142.14 142.50 142.14 142.50 531,700 +0.29(+0.20%)
Apr 26, 2016 142.00 142.50 141.93 142.21 865,875 +0.32(+0.23%)
Apr 25, 2016 141.85 141.96 141.85 141.89 441,310 +0.00(+0.00%)
Apr 22, 2016 141.83 141.97 141.76 141.89 1,045,872 +0.14(+0.10%)
Apr 21, 2016 141.82 142.02 141.76 141.75 577,847 -0.04(-0.03%)
Apr 20, 2016 141.85 141.90 141.75 141.79 420,591 +0.04(+0.03%)
Apr 19, 2016 141.95 142.05 141.69 141.75 636,878 -0.16(-0.11%)
Apr 18, 2016 141.90 142.00 141.78 141.91 443,548 -0.09(-0.06%)
Apr 15, 2016 141.85 142.03 141.75 142.00 517,508 +0.23(+0.16%)
Apr 14, 2016 141.75 141.94 141.75 141.77 825,911 +0.15(+0.11%)
Apr 13, 2016 142.00 142.05 141.61 141.62 383,090 -0.38(-0.27%)
Apr 12, 2016 142.05 142.14 141.80 142.00 392,573 -0.06(-0.04%)
Apr 11, 2016 142.07 142.12 141.88 142.06 1,042,828 +0.01(+0.01%)
Apr 08, 2016 141.97 142.05 141.77 142.05 368,770 +0.16(+0.11%)
Apr 07, 2016 141.88 142.16 141.80 141.89 836,209 -0.09(-0.06%)
Apr 06, 2016 141.73 141.98 141.73 141.98 338,603 +0.18(+0.13%)
Apr 05, 2016 141.97 142.24 141.69 141.80 689,154 -0.25(-0.18%)
Apr 04, 2016 141.95 142.19 141.91 142.05 389,173 +0.05(+0.04%)
Apr 01, 2016 141.73 142.07 141.70 142.00 641,191 +0.36(+0.25%)
Mar 31, 2016 141.81 141.90 141.64 141.64 616,598 -0.21(-0.15%)
Mar 30, 2016 141.82 141.85 141.66 141.85 532,591 +0.09(+0.06%)
Mar 29, 2016 141.75 141.88 141.67 141.76 380,290 +0.04(+0.03%)
Mar 28, 2016 141.67 141.90 141.59 141.72 613,360 -0.14(-0.10%)
Mar 24, 2016 141.86 141.86 141.86 0 +0.17(+0.12%)
Mar 23, 2016 141.56 141.75 141.50 141.69 376,220 +0.10(+0.07%)
Mar 22, 2016 141.50 141.62 141.45 141.59 503,512 +0.00(+0.00%)
Mar 21, 2016 141.63 141.65 141.40 141.59 271,499 +0.02(+0.01%)
Mar 18, 2016 141.67 141.72 141.23 141.57 1,063,839 +0.07(+0.05%)
Mar 17, 2016 141.40 141.70 141.33 141.50 621,254 +0.20(+0.14%)
Mar 16, 2016 141.26 141.55 141.25 141.30 678,975 -0.05(-0.04%)
Mar 15, 2016 141.41 141.49 141.25 141.35 448,400 -0.19(-0.13%)
Mar 14, 2016 141.56 141.68 141.35 141.54 1,043,876 -0.03(-0.02%)
Mar 11, 2016 141.67 141.74 141.42 141.57 993,656 -0.30(-0.21%)
Mar 10, 2016 141.80 141.89 141.68 141.87 838,093 +0.11(+0.08%)
Mar 09, 2016 141.70 141.84 141.57 141.76 784,633 +0.16(+0.11%)
Mar 08, 2016 141.43 141.63 141.33 141.60 544,247 +0.11(+0.08%)
Mar 07, 2016 141.44 141.65 141.38 141.49 571,745 -0.01(-0.01%)
Mar 04, 2016 141.60 141.64 141.23 141.50 1,238,176 -0.05(-0.04%)
Mar 03, 2016 141.55 141.78 141.55 141.55 675,182 +0.01(+0.01%)
Mar 02, 2016 141.78 141.82 141.54 141.54 756,788 -0.26(-0.18%)
Mar 01, 2016 141.55 141.81 141.48 141.80 947,634 +0.28(+0.20%)
Feb 29, 2016 141.58 141.90 141.50 141.52 698,984 -0.29(-0.20%)
Feb 26, 2016 141.72 141.92 141.62 141.81 382,559 +0.05(+0.04%)
Feb 25, 2016 141.70 141.79 141.50 141.76 515,430 +0.06(+0.04%)
Feb 24, 2016 141.40 141.73 141.27 141.70 507,360 +0.25(+0.18%)
Feb 23, 2016 141.27 141.60 141.11 141.45 1,177,728 +0.08(+0.06%)
Feb 22, 2016 141.25 141.74 141.22 141.37 1,003,359 +0.14(+0.10%)
Feb 19, 2016 140.64 141.23 140.58 141.23 1,165,365 +0.57(+0.41%)
Feb 18, 2016 140.90 140.96 140.50 140.66 637,743 -0.19(-0.13%)
Feb 17, 2016 140.61 141.00 140.56 140.85 1,114,764 +0.37(+0.26%)
Feb 16, 2016 141.03 141.03 140.08 140.48 1,043,379 +0.38(+0.27%)
Feb 12, 2016 140.10 140.10 140.10 0 +0.15(+0.11%)
Feb 11, 2016 140.25 140.36 139.78 139.95 1,282,874 -0.51(-0.36%)
Feb 10, 2016 140.46 140.46 907,810 +0.32(+0.23%)
Feb 09, 2016 140.20 140.33 139.59 140.14 750,556 -0.36(-0.26%)
Feb 08, 2016 140.15 140.50 139.58 140.50 1,588,788 +0.14(+0.10%)
Feb 05, 2016 140.34 140.41 140.17 140.36 1,108,648 -0.04(-0.03%)
Feb 04, 2016 140.29 140.48 140.15 140.40 1,776,090 +0.15(+0.11%)
Feb 03, 2016 140.30 140.35 140.09 140.25 1,095,148 +0.02(+0.01%)
Feb 02, 2016 139.94 140.29 139.82 140.23 775,631 +0.01(+0.01%)
Feb 01, 2016 140.00 140.27 139.61 140.22 1,019,353 +0.22(+0.16%)
Jan 29, 2016 139.54 140.23 139.37 140.00 1,130,963 +0.44(+0.32%)
Jan 28, 2016 138.60 139.70 138.60 139.56 1,053,387 +0.96(+0.69%)
Jan 27, 2016 138.68 138.88 138.56 138.60 1,133,069 +0.01(+0.01%)
Jan 26, 2016 138.07 138.84 138.07 138.59 1,670,423 +0.68(+0.49%)
Jan 25, 2016 138.60 138.65 137.85 137.91 1,916,398 -0.69(-0.50%)
Jan 22, 2016 138.72 138.75 138.41 138.60 950,522 +0.21(+0.15%)
Jan 21, 2016 138.50 138.86 138.24 138.39 1,124,103 +0.02(+0.01%)
Jan 20, 2016 138.35 138.60 138.24 138.37 1,926,699 -0.18(-0.13%)
Jan 19, 2016 138.50 138.75 138.31 138.55 1,121,016 +0.25(+0.18%)
Jan 15, 2016 138.30 138.30 138.30 0 -0.28(-0.20%)
Jan 14, 2016 138.23 138.79 138.06 138.58 678,919 +0.40(+0.29%)
Jan 13, 2016 138.49 138.80 138.14 138.18 1,139,486 -0.32(-0.23%)
Jan 12, 2016 138.50 138.59 138.03 138.50 1,170,308 +0.08(+0.06%)
Jan 11, 2016 137.74 138.65 137.74 138.42 1,142,695 +0.62(+0.45%)
Jan 08, 2016 138.15 138.29 137.70 137.80 796,777 -0.10(-0.07%)
Jan 07, 2016 138.02 138.29 137.54 137.90 1,308,670 -0.47(-0.34%)
Jan 06, 2016 138.14 138.49 137.97 138.37 637,637 -0.09(-0.07%)
Jan 05, 2016 138.18 138.49 138.10 138.46 631,223 +0.16(+0.12%)
Jan 04, 2016 138.15 138.50 137.93 138.30 930,798 -0.02(-0.01%)
Dec 31, 2015 138.32 138.32 138.32 0 -0.22(-0.16%)
Dec 30, 2015 138.70 138.76 138.40 138.54 567,285 -0.14(-0.10%)
Dec 29, 2015 138.45 139.04 138.43 138.68 465,832 +0.26(+0.19%)
Dec 28, 2015 138.40 138.68 137.90 138.42 343,991 -0.06(-0.04%)
Dec 24, 2015 138.48 138.48 138.48 0 -0.13(-0.09%)
Dec 23, 2015 138.18 138.61 137.87 138.61 470,800 +0.59(+0.43%)
Dec 22, 2015 137.76 138.34 137.69 138.02 517,756 +0.42(+0.31%)
Dec 21, 2015 137.30 137.96 137.20 137.60 816,380 +0.46(+0.34%)
Dec 18, 2015 137.26 137.89 137.14 137.14 1,816,301 -0.35(-0.25%)
Dec 17, 2015 137.46 138.30 137.32 137.49 1,536,601 -0.06(-0.04%)
Dec 16, 2015 136.66 138.09 136.55 137.55 1,250,528 +0.89(+0.65%)
Dec 15, 2015 136.34 136.88 136.34 136.66 1,406,850 +0.38(+0.28%)
Dec 14, 2015 136.39 136.60 136.13 136.28 1,398,827 -0.14(-0.10%)
Dec 11, 2015 136.48 136.75 136.30 136.42 1,894,477 -0.32(-0.23%)
Dec 10, 2015 136.90 137.10 136.40 136.74 2,958,219 -0.66(-0.48%)
Dec 09, 2015 137.25 137.60 137.20 137.40 1,948,825 +0.17(+0.12%)
Dec 08, 2015 137.38 137.62 137.23 137.23 1,277,494 -0.29(-0.21%)
Dec 07, 2015 137.70 137.88 137.40 137.52 1,703,697 -0.33(-0.24%)
Dec 04, 2015 137.70 137.96 137.53 137.85 1,002,576 +0.19(+0.14%)
Dec 03, 2015 137.93 138.09 137.50 137.66 2,003,834 -0.22(-0.16%)
Dec 02, 2015 138.26 138.35 137.80 137.88 2,704,138 -0.42(-0.30%)
Dec 01, 2015 138.17 138.51 138.13 138.30 1,275,238 +0.10(+0.07%)
Nov 30, 2015 138.40 138.70 138.20 138.20 1,727,097 -0.23(-0.17%)
Nov 27, 2015 138.39 138.49 138.13 138.43 591,199 +0.28(+0.20%)
Nov 25, 2015 138.15 138.15 138.15 0 -0.10(-0.07%)
Nov 24, 2015 138.51 138.59 138.25 138.25 2,460,449 -0.34(-0.25%)
Nov 23, 2015 138.50 138.59 1,765,381 -0.22(-0.16%)
Nov 20, 2015 138.61 138.90 138.50 138.81 2,695,295 +0.06(+0.04%)
Nov 19, 2015 138.72 139.00 138.53 138.75 3,317,212 -0.18(-0.13%)
Nov 18, 2015 137.35 139.22 137.25 138.93 7,566,478 +1.58(+1.15%)
Nov 17, 2015 105.29 139.00 104.72 137.35 10,025,699 +31.17(+29.36%)
Nov 16, 2015 105.00 110.82 104.49 106.18 3,704,569 +4.36(+4.28%)
Nov 13, 2015 94.58 104.37 94.10 101.82 3,125,198 +7.23(+7.64%)
Nov 12, 2015 94.31 95.87 93.78 94.59 750,421 -0.57(-0.60%)
Nov 11, 2015 96.30 96.30 94.60 95.16 340,598 -0.83(-0.86%)
Nov 10, 2015 95.56 96.08 94.91 95.99 298,140 +0.09(+0.09%)
Nov 09, 2015 96.42 96.87 94.89 95.90 294,743 -1.05(-1.08%)
Nov 06, 2015 95.80 97.02 95.77 96.95 236,835 +0.67(+0.70%)
Nov 05, 2015 95.96 96.77 95.50 96.28 337,197 +0.17(+0.18%)
Nov 04, 2015 96.95 97.44 95.97 96.11 265,593 -0.68(-0.70%)
Nov 03, 2015 96.18 97.43 95.78 96.79 370,345 +0.37(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.