Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.663 2.663 2.627 2.657 49,967 +0.07(+2.53%)
Oct 30, 2014 2.563 2.606 2.556 2.592 99,114 +0.01(+0.27%)
Oct 29, 2014 2.595 2.631 2.584 2.584 16,357 -0.01(-0.55%)
Oct 28, 2014 2.570 2.599 2.560 2.599 36,840 +0.03(+1.10%)
Oct 27, 2014 2.549 2.577 2.577 2.570 29,953 -0.01(-0.28%)
Oct 24, 2014 2.542 2.577 2.534 2.577 60,090 +0.04(+1.40%)
Oct 23, 2014 2.506 2.570 2.506 2.542 132,913 +0.04(+1.56%)
Oct 22, 2014 2.482 2.510 2.482 2.503 152,532 +0.04(+1.73%)
Oct 21, 2014 2.439 2.464 2.425 2.460 73,921 +0.05(+1.91%)
Oct 20, 2014 2.414 2.446 2.396 2.414 191,903 +0.00(+0.15%)
Oct 17, 2014 2.396 2.396 2.361 2.411 90,103 +0.05(+2.11%)
Oct 16, 2014 2.272 2.421 2.272 2.361 73,453 +0.07(+3.10%)
Oct 15, 2014 2.343 2.375 2.265 2.290 121,590 -0.11(-4.44%)
Oct 14, 2014 2.453 2.453 2.382 2.396 58,817 -0.02(-0.74%)
Oct 13, 2014 2.474 2.478 2.414 2.414 33,590 -0.06(-2.58%)
Oct 10, 2014 2.524 2.524 2.464 2.478 23,590 -0.02(-0.85%)
Oct 09, 2014 2.549 2.567 2.490 2.499 61,482 -0.07(-2.63%)
Oct 08, 2014 2.521 2.570 2.495 2.567 130,054 +0.04(+1.49%)
Oct 07, 2014 2.592 2.592 2.474 2.529 136,806 -0.23(-8.19%)
Oct 06, 2014 2.837 2.837 2.755 2.755 40,198 -0.05(-1.77%)
Oct 03, 2014 2.790 2.805 2.769 2.805 33,480 +0.03(+1.24%)
Oct 02, 2014 2.812 2.820 2.709 2.770 69,338 -0.03(-1.23%)
Oct 01, 2014 2.815 2.815 2.780 2.805 53,986 -0.04(-1.25%)
Sep 30, 2014 2.840 2.840 2.822 2.840 26,348 +0.01(+0.25%)
Sep 29, 2014 2.819 2.844 2.819 2.833 13,943 +0.00(+0.00%)
Sep 26, 2014 2.801 2.840 2.801 2.833 11,464 +0.02(+0.76%)
Sep 25, 2014 2.876 2.883 2.762 2.812 74,000 -0.04(-1.25%)
Sep 24, 2014 2.858 2.858 2.847 2.847 5,360 +0.00(+0.00%)
Sep 23, 2014 2.858 2.858 2.844 2.847 10,216 -0.01(-0.50%)
Sep 22, 2014 2.876 2.888 2.854 2.861 2,636 -0.03(-1.10%)
Sep 19, 2014 2.876 2.893 2.876 2.893 4,371 +0.01(+0.49%)
Sep 18, 2014 2.925 2.925 2.879 2.879 13,624 -0.03(-1.10%)
Sep 17, 2014 2.879 2.939 2.876 2.911 3,873 +0.03(+0.99%)
Sep 16, 2014 2.879 2.897 2.876 2.883 7,132 +0.00(+0.12%)
Sep 15, 2014 2.902 2.902 2.879 2.879 4,909 -0.02(-0.61%)
Sep 12, 2014 2.886 2.936 2.886 2.897 27,044 -0.01(-0.37%)
Sep 11, 2014 2.915 2.915 2.908 2.908 563 -0.01(-0.49%)
Sep 10, 2014 2.929 2.929 2.911 2.922 2,797 -0.02(-0.84%)
Sep 09, 2014 2.950 2.950 2.932 2.947 2,253 -0.01(-0.36%)
Sep 08, 2014 2.957 2.957 2.957 2.957 281 -0.00(-0.00%)
Sep 05, 2014 2.929 2.957 2.918 2.957 26,886 +0.01(+0.48%)
Sep 04, 2014 2.929 2.957 2.929 2.943 13,962 +0.02(+0.61%)
Sep 03, 2014 2.929 2.947 2.922 2.925 96,782 -0.01(-0.36%)
Sep 02, 2014 2.921 2.939 2.921 2.936 27,897 +0.02(+0.61%)
Aug 29, 2014 2.890 2.918 2.918 2.918 16,619 +0.03(+0.98%)
Aug 28, 2014 2.890 2.904 2.890 2.890 9,971 -0.04(-1.45%)
Aug 27, 2014 2.904 2.932 2.900 2.932 4,797 +0.04(+1.40%)
Aug 26, 2014 2.897 2.915 2.892 2.892 16,819 -0.02(-0.78%)
Aug 25, 2014 2.893 2.915 2.893 2.915 20,959 +0.02(+0.74%)
Aug 22, 2014 2.879 2.890 2.890 2.893 9,977 +0.00(+0.12%)
Aug 21, 2014 2.865 2.886 2.865 2.890 13,737 +0.01(+0.25%)
Aug 20, 2014 2.861 2.893 2.861 2.883 32,829 -0.01(-0.32%)
Aug 19, 2014 2.904 2.904 2.904 2.892 50,175 +0.01(+0.20%)
Aug 18, 2014 2.869 2.886 2.869 2.886 14,962 +0.03(+0.99%)
Aug 15, 2014 2.851 2.876 2.840 2.858 30,111 -0.00(-0.12%)
Aug 14, 2014 2.847 2.869 2.847 2.861 122,105 +0.02(+0.88%)
Aug 13, 2014 2.851 2.837 2.837 2.837 9,878 +0.00(+0.00%)
Aug 12, 2014 2.847 2.847 2.829 2.837 7,323 -0.00(-0.10%)
Aug 11, 2014 2.851 2.851 2.829 2.839 8,740 -0.01(-0.27%)
Aug 08, 2014 2.829 2.851 2.829 2.847 17,650 +0.01(+0.50%)
Aug 07, 2014 2.837 2.838 2.833 2.833 15,965 -0.00(-0.08%)
Aug 06, 2014 2.840 2.840 2.829 2.835 12,830 -0.04(-1.29%)
Aug 05, 2014 2.847 2.872 2.844 2.872 7,515 +0.02(+0.87%)
Aug 04, 2014 2.844 2.847 2.844 2.847 6,853 +0.00(+0.00%)
Aug 01, 2014 2.854 2.854 2.844 2.847 20,540 -0.01(-0.25%)
Jul 31, 2014 2.883 2.883 2.851 2.854 50,792 -0.04(-1.41%)
Jul 30, 2014 2.891 2.895 2.886 2.895 12,909 +0.00(+0.13%)
Jul 29, 2014 2.900 2.900 2.883 2.891 17,061 +0.01(+0.18%)
Jul 28, 2014 2.883 2.922 2.883 2.886 33,773 -0.02(-0.85%)
Jul 25, 2014 2.918 2.918 2.890 2.911 9,413 -0.00(-0.17%)
Jul 24, 2014 2.897 2.916 2.886 2.916 8,706 +0.02(+0.66%)
Jul 23, 2014 2.903 2.903 2.897 2.897 13,292 -0.00(-0.12%)
Jul 22, 2014 2.897 2.903 2.897 2.900 9,532 +0.02(+0.74%)
Jul 21, 2014 2.911 2.911 2.879 2.879 4,512 -0.01(-0.49%)
Jul 18, 2014 2.879 2.908 2.879 2.893 6,129 +0.00(+0.12%)
Jul 17, 2014 2.890 2.890 2.886 2.890 10,855 -0.00(-0.12%)
Jul 16, 2014 2.890 2.899 2.886 2.893 16,467 +0.00(+0.12%)
Jul 15, 2014 2.894 2.897 2.890 2.890 7,743 -0.01(-0.25%)
Jul 14, 2014 2.897 2.897 2.883 2.897 10,808 +0.01(+0.49%)
Jul 11, 2014 2.879 2.883 2.872 2.883 14,230 +0.01(+0.37%)
Jul 10, 2014 2.869 2.876 2.847 2.872 44,533 -0.01(-0.25%)
Jul 09, 2014 2.890 2.890 2.869 2.879 16,813 +0.00(+0.00%)
Jul 08, 2014 2.929 2.929 2.847 2.879 63,575 -0.04(-1.34%)
Jul 07, 2014 2.908 2.918 2.900 2.918 29,494 +0.01(+0.24%)
Jul 03, 2014 2.904 2.911 2.911 2.911 16,337 +0.01(+0.37%)
Jul 02, 2014 2.908 2.922 2.872 2.900 28,455 -0.02(-0.85%)
Jul 01, 2014 2.922 2.925 2.918 2.925 6,568 +0.03(+1.10%)
Jun 30, 2014 2.894 2.904 2.893 2.893 4,580 +0.00(+0.00%)
Jun 27, 2014 2.862 2.893 2.862 2.893 45,429 +0.02(+0.74%)
Jun 26, 2014 2.876 2.883 2.861 2.872 22,075 -0.01(-0.49%)
Jun 25, 2014 2.861 2.886 2.861 2.886 18,033 +0.01(+0.37%)
Jun 24, 2014 2.876 2.900 2.876 2.876 48,358 -0.02(-0.61%)
Jun 23, 2014 2.893 2.904 2.872 2.893 35,829 +0.01(+0.49%)
Jun 20, 2014 2.852 2.893 2.852 2.879 20,548 +0.00(+0.00%)
Jun 19, 2014 2.858 2.883 2.848 2.879 76,112 +0.01(+0.25%)
Jun 18, 2014 2.883 2.883 2.855 2.872 49,544 +0.00(+0.00%)
Jun 17, 2014 2.861 2.876 2.861 2.872 8,892 +0.01(+0.37%)
Jun 16, 2014 2.858 2.861 2.858 2.861 34,407 +0.01(+0.25%)
Jun 13, 2014 2.886 2.886 2.854 2.854 10,041 -0.01(-0.31%)
Jun 12, 2014 2.861 2.879 2.844 2.863 69,749 -0.04(-1.41%)
Jun 11, 2014 2.883 2.904 2.840 2.904 121,970 +0.01(+0.49%)
Jun 10, 2014 2.883 2.915 2.876 2.890 59,575 -0.01(-0.31%)
Jun 06, 2014 2.893 2.918 2.893 2.899 70,375 +0.01(+0.18%)
Jun 05, 2014 2.900 2.901 2.883 2.893 50,817 -0.01(-0.24%)
Jun 04, 2014 2.908 2.918 2.897 2.900 33,083 -0.02(-0.73%)
Jun 03, 2014 2.939 2.943 2.900 2.922 48,837 +0.01(+0.24%)
Jun 02, 2014 2.915 2.936 2.911 2.915 18,179 -0.03(-0.96%)
May 30, 2014 2.915 2.943 2.915 2.943 11,996 +0.01(+0.48%)
May 29, 2014 2.903 2.936 2.897 2.929 15,213 +0.02(+0.65%)
May 28, 2014 2.913 2.943 2.890 2.910 21,483 +0.00(+0.08%)
May 27, 2014 2.904 2.961 2.904 2.908 1,901 -0.04(-1.43%)
May 23, 2014 2.950 2.950 2.950 2.950 281 +0.08(+2.66%)
May 22, 2014 2.876 2.876 2.873 2.873 2,112 +0.00(+0.17%)
May 21, 2014 2.858 2.869 2.858 2.869 676 +0.03(+1.00%)
May 20, 2014 2.872 2.872 2.840 2.840 5,819 -0.00(-0.00%)
May 16, 2014 2.840 2.840 2.840 2.840 253 -0.00(-0.12%)
May 15, 2014 2.858 2.870 2.840 2.844 10,416 -0.03(-0.99%)
May 14, 2014 2.890 2.890 2.872 2.872 11,841 -0.02(-0.74%)
May 13, 2014 2.893 2.947 2.893 2.893 23,094 -0.00(-0.12%)
May 12, 2014 2.886 2.897 2.883 2.897 15,802 +0.03(+0.99%)
May 09, 2014 2.889 2.890 2.869 2.869 4,828 +0.02(+0.62%)
May 08, 2014 2.875 2.875 2.851 2.851 6,442 -0.02(-0.74%)
May 07, 2014 2.858 2.872 2.858 2.872 1,312 -0.02(-0.60%)
May 06, 2014 2.889 2.889 2.889 2.889 281 +0.03(+0.98%)
May 05, 2014 2.861 2.861 2.861 2.861 1,729 -0.01(-0.49%)
May 02, 2014 2.876 2.876 2.876 2.876 3,154 -0.01(-0.25%)
May 01, 2014 2.858 2.890 2.858 2.883 4,788 +0.04(+1.25%)
Apr 30, 2014 2.852 2.852 2.847 2.847 3,895 -0.03(-0.99%)
Apr 29, 2014 2.897 2.897 2.844 2.876 10,667 +0.01(+0.37%)
Apr 28, 2014 2.886 2.886 2.854 2.865 1,937 +0.01(+0.37%)
Apr 25, 2014 2.829 2.861 2.822 2.854 9,354 -0.01(-0.25%)
Apr 24, 2014 2.890 2.890 2.858 2.861 25,942 -0.02(-0.74%)
Apr 23, 2014 2.862 2.893 2.862 2.883 6,140 +0.01(+0.23%)
Apr 22, 2014 2.858 2.879 2.858 2.876 37,201 +0.01(+0.51%)
Apr 21, 2014 2.861 2.861 2.858 2.861 2,760 +0.01(+0.25%)
Apr 17, 2014 2.854 2.854 2.854 2.854 11,548 +0.00(+0.12%)
Apr 16, 2014 2.837 2.851 2.837 2.851 11,295 +0.02(+0.64%)
Apr 15, 2014 2.840 2.840 2.822 2.833 15,089 +0.00(+0.09%)
Apr 14, 2014 2.829 2.840 2.829 2.830 32,170 -0.01(-0.22%)
Apr 11, 2014 2.840 2.840 2.829 2.837 23,396 -0.00(-0.13%)
Apr 10, 2014 2.877 2.877 2.840 2.840 20,680 -0.06(-2.06%)
Apr 09, 2014 2.851 2.904 2.851 2.900 13,360 +0.04(+1.34%)
Apr 08, 2014 2.876 2.876 2.861 2.861 4,613 -0.01(-0.50%)
Apr 07, 2014 2.918 2.918 2.861 2.876 48,263 -0.05(-1.70%)
Apr 04, 2014 2.925 2.971 2.925 2.925 21,340 +0.00(+0.02%)
Apr 03, 2014 2.911 2.925 2.911 2.925 14,382 +0.01(+0.34%)
Apr 02, 2014 2.911 2.929 2.911 2.915 12,650 +0.01(+0.44%)
Apr 01, 2014 2.904 2.918 2.886 2.902 38,900 +0.00(+0.05%)
Mar 31, 2014 2.904 2.904 2.900 2.900 25,018 +0.00(+0.12%)
Mar 28, 2014 2.872 2.908 2.870 2.897 54,062 +0.03(+0.98%)
Mar 27, 2014 2.869 2.918 2.852 2.869 260,376 -0.03(-0.97%)
Mar 26, 2014 2.858 3.000 2.833 2.897 699,556 +0.04(+1.37%)
Mar 25, 2014 2.844 2.858 2.844 2.858 2,816 +0.00(+0.00%)
Mar 24, 2014 2.858 2.858 2.853 2.858 11,743 -0.02(-0.62%)
Mar 21, 2014 2.865 2.883 2.846 2.876 17,464 +0.02(+0.63%)
Mar 20, 2014 2.840 2.857 2.840 2.857 2,554 -0.00(-0.01%)
Mar 19, 2014 2.840 2.858 2.840 2.858 20,689 +0.02(+0.75%)
Mar 18, 2014 2.822 2.837 2.822 2.837 9,174 +0.02(+0.88%)
Mar 17, 2014 2.805 2.815 2.805 2.812 18,895 +0.02(+0.64%)
Mar 14, 2014 2.822 2.822 2.783 2.794 10,954 +0.01(+0.37%)
Mar 13, 2014 2.783 2.801 2.783 2.784 27,049 -0.01(-0.50%)
Mar 12, 2014 2.769 2.803 2.769 2.797 69,127 -0.01(-0.25%)
Mar 11, 2014 2.810 2.826 2.805 2.805 10,163 -0.01(-0.50%)
Mar 10, 2014 2.837 2.837 2.790 2.819 39,088 -0.01(-0.37%)
Mar 07, 2014 2.840 2.840 2.825 2.829 17,295 -0.00(-0.00%)
Mar 06, 2014 2.851 2.854 2.829 2.829 26,739 -0.01(-0.37%)
Mar 05, 2014 2.840 2.847 2.840 2.840 6,796 -0.00(-0.12%)
Mar 04, 2014 2.780 2.858 2.780 2.844 49,967 +0.05(+1.78%)
Mar 03, 2014 2.826 2.854 2.780 2.794 14,529 -0.04(-1.38%)
Feb 28, 2014 2.829 2.847 2.826 2.833 10,991 +0.00(+0.13%)
Feb 27, 2014 2.822 2.840 2.819 2.829 3,935 +0.00(+0.13%)
Feb 26, 2014 2.787 2.834 2.787 2.826 37,131 +0.00(+0.13%)
Feb 25, 2014 2.861 2.861 2.819 2.822 20,396 -0.06(-2.09%)
Feb 24, 2014 2.883 2.893 2.865 2.883 36,528 +0.01(+0.20%)
Feb 21, 2014 2.898 2.898 2.862 2.877 2,383 +0.02(+0.80%)
Feb 20, 2014 2.776 2.879 2.776 2.854 26,872 +0.08(+2.81%)
Feb 19, 2014 2.829 2.844 2.773 2.776 11,098 -0.10(-3.46%)
Feb 18, 2014 2.886 2.886 2.804 2.876 19,396 +0.01(+0.50%)
Feb 14, 2014 2.858 2.861 2.861 2.861 14,647 +0.00(+0.12%)
Feb 13, 2014 2.833 2.858 2.833 2.858 18,548 +0.02(+0.75%)
Feb 12, 2014 2.837 2.838 2.833 2.837 13,647 +0.00(+0.13%)
Feb 11, 2014 2.787 2.908 2.783 2.833 78,377 +0.07(+2.57%)
Feb 10, 2014 2.769 2.787 2.755 2.762 11,027 -0.01(-0.26%)
Feb 07, 2014 2.766 2.769 2.766 2.769 14,962 +0.00(+0.13%)
Feb 06, 2014 2.751 2.779 2.727 2.766 9,348 -0.00(-0.13%)
Feb 05, 2014 2.780 2.780 2.691 2.769 77,833 -0.01(-0.26%)
Feb 04, 2014 2.762 2.776 2.744 2.776 13,574 -0.01(-0.38%)
Feb 03, 2014 2.844 2.858 2.762 2.787 28,846 -0.09(-3.02%)
Jan 31, 2014 2.820 2.874 2.815 2.874 40,612 +0.03(+1.05%)
Jan 30, 2014 2.797 2.893 2.787 2.844 77,800 +0.02(+0.63%)
Jan 29, 2014 2.837 2.837 2.773 2.826 3,447 -0.03(-1.03%)
Jan 28, 2014 2.822 2.855 2.805 2.855 9,678 +0.02(+0.53%)
Jan 27, 2014 2.813 2.847 2.797 2.840 49,871 +0.04(+1.39%)
Jan 24, 2014 2.844 2.876 2.801 2.801 42,260 -0.08(-2.83%)
Jan 23, 2014 2.886 2.886 2.879 2.883 7,698 -0.03(-0.98%)
Jan 22, 2014 2.890 2.918 2.890 2.911 15,306 -0.01(-0.24%)
Jan 21, 2014 2.982 2.986 2.918 2.918 43,688 -0.02(-0.84%)
Jan 17, 2014 2.943 2.943 2.943 2.943 8,732 +0.03(+0.97%)
Jan 16, 2014 2.908 2.915 2.907 2.915 4,185 +0.01(+0.46%)
Jan 15, 2014 2.911 2.911 2.897 2.901 22,292 -0.01(-0.34%)
Jan 14, 2014 2.911 2.911 2.911 2.911 1,061 +0.00(+0.12%)
Jan 13, 2014 2.982 2.982 2.886 2.908 49,930 -0.02(-0.73%)
Jan 10, 2014 2.929 2.929 2.883 2.929 13,269 +0.01(+0.49%)
Jan 09, 2014 2.916 2.943 2.911 2.915 104,162 -0.02(-0.61%)
Jan 08, 2014 2.883 2.936 2.879 2.932 146,487 +0.05(+1.60%)
Jan 07, 2014 2.915 2.915 2.869 2.886 75,583 +0.03(+1.12%)
Jan 06, 2014 2.900 2.900 2.851 2.854 31,156 -0.02(-0.64%)
Jan 03, 2014 2.851 2.929 2.847 2.873 67,521 +0.00(+0.16%)
Jan 02, 2014 2.858 3.192 2.858 2.868 38,429 +0.01(+0.36%)
Dec 31, 2013 2.861 2.858 2.858 2.858 18,590 +0.00(+0.00%)
Dec 30, 2013 2.861 2.865 2.822 2.858 44,753 +0.01(+0.50%)
Dec 27, 2013 2.840 2.855 2.840 2.844 7,016 +0.00(+0.00%)
Dec 26, 2013 2.840 2.851 2.837 2.844 16,512 +0.00(+0.00%)
Dec 24, 2013 2.844 2.844 2.844 2.844 738 +0.01(+0.25%)
Dec 23, 2013 2.847 2.847 2.819 2.837 27,663 +0.02(+0.68%)
Dec 20, 2013 2.844 2.844 2.817 2.817 2,346 +0.01(+0.20%)
Dec 19, 2013 2.797 2.821 2.777 2.812 10,255 +0.03(+1.02%)
Dec 18, 2013 2.783 2.818 2.751 2.783 48,634 +0.03(+1.03%)
Dec 17, 2013 2.737 2.766 2.737 2.755 24,790 -0.00(-0.13%)
Dec 16, 2013 2.734 2.762 2.734 2.758 106,618 +0.01(+0.52%)
Dec 13, 2013 2.726 2.748 2.726 2.744 20,545 +0.00(+0.00%)
Dec 12, 2013 2.737 2.744 2.716 2.744 37,145 +0.01(+0.52%)
Dec 11, 2013 2.769 2.769 2.702 2.730 48,296 -0.04(-1.41%)
Dec 10, 2013 2.762 2.840 2.730 2.769 18,937 +0.01(+0.26%)
Dec 09, 2013 2.769 2.780 2.755 2.762 7,858 -0.02(-0.64%)
Dec 06, 2013 2.762 2.826 2.762 2.780 0 -0.01(-0.25%)
Dec 05, 2013 2.788 2.788 2.784 2.787 0 +0.00(+0.00%)
Dec 04, 2013 2.822 2.840 2.755 2.787 0 +0.02(+0.77%)
Dec 03, 2013 2.741 2.787 2.738 2.766 0 -0.00(-0.11%)
Dec 02, 2013 2.759 2.787 2.759 2.769 0 -0.01(-0.22%)
Nov 29, 2013 2.778 2.797 2.744 2.775 0 +0.02(+0.90%)
Nov 27, 2013 2.750 2.764 2.750 2.750 0 -0.02(-0.67%)
Nov 26, 2013 2.766 2.772 2.749 2.769 0 +0.02(+0.56%)
Nov 25, 2013 2.762 2.778 2.753 2.753 0 -0.02(-0.89%)
Nov 22, 2013 2.778 2.778 2.732 2.778 0 +0.00(+0.09%)
Nov 21, 2013 2.735 2.775 2.735 2.775 0 -0.00(-0.09%)
Nov 20, 2013 2.753 2.778 2.725 2.778 0 +0.02(+0.79%)
Nov 19, 2013 2.762 2.762 2.756 2.756 0 -0.01(-0.22%)
Nov 18, 2013 2.741 2.781 2.741 2.762 0 +0.01(+0.34%)
Nov 15, 2013 2.747 2.753 2.731 2.753 0 +0.04(+1.36%)
Nov 14, 2013 2.722 2.731 2.691 2.716 0 -0.01(-0.20%)
Nov 13, 2013 2.707 2.725 2.704 2.722 0 -0.00(-0.14%)
Nov 12, 2013 2.772 2.772 2.704 2.725 0 -0.01(-0.33%)
Nov 11, 2013 2.679 2.738 2.679 2.734 0 +0.05(+1.72%)
Nov 08, 2013 2.648 2.713 2.642 2.688 0 +0.00(+0.12%)
Nov 07, 2013 2.726 2.726 2.685 2.685 0 -0.05(-2.00%)
Nov 06, 2013 2.673 2.753 2.673 2.740 0 +0.00(+0.09%)
Nov 05, 2013 2.713 2.737 2.713 2.737 0 -0.00(-0.10%)
Nov 04, 2013 2.731 2.744 2.728 2.740 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.