Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP: VWDRY )

9.510 +0.110 (+1.17%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.950 8.970 8.790 8.880 28,653 +0.06(+0.68%)
Oct 30, 2013 8.950 9.000 8.800 8.820 12,233 -0.12(-1.32%)
Oct 29, 2013 8.890 8.980 8.800 8.938 44,481 +0.44(+5.15%)
Oct 28, 2013 8.730 8.750 8.470 8.500 67,428 -0.47(-5.24%)
Oct 25, 2013 8.980 8.980 8.910 8.970 50,458 -0.19(-2.07%)
Oct 24, 2013 9.160 9.200 9.090 9.160 39,140 -0.11(-1.19%)
Oct 23, 2013 9.290 9.340 9.250 9.270 50,255 -0.23(-2.42%)
Oct 22, 2013 9.480 9.520 9.450 9.500 27,532 -0.00(-0.04%)
Oct 21, 2013 9.500 9.530 9.460 9.503 31,359 +0.11(+1.21%)
Oct 18, 2013 9.530 9.530 9.370 9.390 32,837 -0.11(-1.12%)
Oct 17, 2013 9.398 9.500 9.398 9.497 69,656 +0.28(+3.00%)
Oct 16, 2013 9.060 9.230 9.060 9.220 63,071 +0.28(+3.13%)
Oct 15, 2013 8.960 9.000 8.920 8.941 27,228 -0.01(-0.13%)
Oct 14, 2013 8.790 8.970 8.790 8.952 18,605 -0.07(-0.75%)
Oct 11, 2013 8.980 9.020 8.940 9.020 23,325 +0.10(+1.12%)
Oct 10, 2013 8.810 8.950 8.790 8.920 53,701 +0.33(+3.84%)
Oct 09, 2013 8.723 8.790 8.500 8.590 72,202 -0.27(-3.05%)
Oct 08, 2013 8.950 8.990 8.850 8.860 53,868 +0.01(+0.11%)
Oct 07, 2013 8.800 8.877 8.800 8.850 46,184 -0.15(-1.69%)
Oct 04, 2013 8.927 9.020 8.870 9.002 27,408 -0.05(-0.53%)
Oct 03, 2013 9.007 9.070 8.950 9.050 75,737 +0.27(+3.03%)
Oct 02, 2013 8.749 8.860 8.710 8.784 35,047 -0.17(-1.86%)
Oct 01, 2013 8.710 8.950 8.710 8.950 65,848 +0.59(+7.05%)
Sep 27, 2013 8.465 8.510 8.210 8.361 85,482 +0.39(+4.91%)
Sep 26, 2013 7.930 8.053 7.930 7.970 76,759 +0.56(+7.55%)
Sep 25, 2013 7.530 7.530 7.410 7.410 6,823 -0.06(-0.80%)
Sep 24, 2013 7.530 7.570 7.470 7.470 44,086 +0.14(+1.96%)
Sep 23, 2013 7.443 7.480 7.280 7.327 28,568 -0.22(-2.96%)
Sep 20, 2013 7.640 7.665 7.550 7.550 49,450 -0.04(-0.53%)
Sep 19, 2013 7.650 7.650 7.560 7.590 21,581 -0.01(-0.09%)
Sep 18, 2013 7.430 7.610 7.360 7.597 61,991 +0.25(+3.36%)
Sep 17, 2013 7.290 7.370 7.290 7.350 11,248 +0.04(+0.55%)
Sep 16, 2013 7.390 7.380 7.310 7.310 31,714 +0.05(+0.73%)
Sep 13, 2013 7.282 7.282 7.210 7.257 13,484 +0.04(+0.51%)
Sep 12, 2013 7.230 7.290 7.200 7.220 41,942 -0.03(-0.41%)
Sep 11, 2013 7.230 7.250 7.143 7.250 88,749 -0.03(-0.41%)
Sep 10, 2013 7.245 7.280 7.190 7.280 319,887 +0.30(+4.30%)
Sep 09, 2013 6.975 6.990 6.960 6.980 21,214 +0.09(+1.31%)
Sep 06, 2013 6.790 6.920 6.790 6.890 25,728 +0.30(+4.55%)
Sep 05, 2013 6.527 6.590 6.520 6.590 23,475 +0.19(+2.97%)
Sep 04, 2013 6.310 6.400 6.310 6.400 9,825 -0.01(-0.16%)
Sep 03, 2013 6.360 6.450 6.360 6.410 26,837 +0.24(+3.95%)
Aug 30, 2013 6.216 6.216 6.150 6.167 9,137 -0.11(-1.81%)
Aug 29, 2013 6.266 6.320 6.240 6.280 21,710 +0.11(+1.78%)
Aug 28, 2013 6.100 6.200 6.070 6.170 14,900 +0.30(+5.11%)
Aug 27, 2013 5.960 5.980 5.830 5.870 36,156 -0.49(-7.70%)
Aug 26, 2013 6.450 6.450 6.360 6.360 27,424 -0.28(-4.22%)
Aug 23, 2013 6.640 6.680 6.640 6.640 3,037 +0.02(+0.30%)
Aug 22, 2013 6.530 6.620 6.500 6.620 48,892 +0.21(+3.28%)
Aug 21, 2013 6.470 6.560 6.410 6.410 26,193 +0.27(+4.31%)
Aug 20, 2013 6.180 6.180 6.010 6.145 59,000 +0.12(+2.08%)
Aug 19, 2013 6.280 6.320 6.020 6.020 103,922 -0.80(-11.73%)
Aug 16, 2013 6.880 6.895 6.810 6.820 9,748 +0.07(+1.04%)
Aug 15, 2013 6.680 6.760 6.650 6.750 20,494 +0.12(+1.81%)
Aug 14, 2013 6.665 6.710 6.610 6.630 86,408 +0.06(+0.91%)
Aug 13, 2013 6.600 6.600 6.530 6.570 43,846 -0.11(-1.65%)
Aug 12, 2013 6.710 6.730 6.660 6.680 22,421 -0.05(-0.74%)
Aug 09, 2013 6.650 6.730 6.628 6.730 27,746 -0.08(-1.17%)
Aug 08, 2013 6.790 6.840 6.700 6.810 74,730 +0.28(+4.29%)
Aug 07, 2013 6.710 6.730 6.470 6.530 124,403 -0.32(-4.67%)
Aug 06, 2013 7.250 7.268 6.850 6.850 115,593 -0.58(-7.81%)
Aug 05, 2013 7.410 7.430 7.380 7.430 92,971 +0.22(+3.08%)
Aug 02, 2013 7.190 7.230 7.130 7.208 63,090 +0.21(+3.01%)
Aug 01, 2013 6.890 7.040 6.890 6.997 124,717 +0.32(+4.75%)
Jul 31, 2013 6.680 6.760 6.670 6.680 116,010 +0.24(+3.73%)
Jul 30, 2013 6.410 6.440 6.370 6.440 49,384 +0.18(+2.88%)
Jul 29, 2013 6.340 6.390 6.250 6.260 28,988 -0.13(-2.03%)
Jul 26, 2013 6.360 6.400 6.304 6.390 14,074 -0.12(-1.83%)
Jul 25, 2013 6.410 6.510 6.343 6.509 29,878 +0.24(+3.81%)
Jul 24, 2013 6.400 6.440 6.270 6.270 133,584 +0.21(+3.47%)
Jul 23, 2013 6.160 6.160 6.000 6.060 87,254 +0.18(+3.06%)
Jul 22, 2013 5.950 5.910 5.860 5.880 39,650 +0.19(+3.34%)
Jul 19, 2013 5.530 5.700 5.500 5.690 71,934 +0.21(+3.83%)
Jul 18, 2013 5.460 5.480 5.440 5.480 22,500 +0.04(+0.74%)
Jul 17, 2013 5.440 5.460 5.440 5.440 6,949 +0.04(+0.74%)
Jul 16, 2013 5.393 5.410 5.380 5.400 33,738 -0.02(-0.37%)
Jul 15, 2013 5.420 5.440 5.370 5.420 20,633 -0.02(-0.37%)
Jul 12, 2013 5.405 5.440 5.390 5.440 28,945 +0.05(+0.93%)
Jul 11, 2013 5.375 5.420 5.360 5.390 29,442 +0.25(+4.86%)
Jul 10, 2013 5.135 5.150 5.100 5.140 5,253 +0.02(+0.39%)
Jul 09, 2013 5.210 5.150 5.107 5.120 54,965 +0.00(+0.00%)
Jul 08, 2013 5.070 5.130 5.060 5.120 78,548 +0.20(+4.07%)
Jul 05, 2013 4.947 4.980 4.890 4.920 54,272 +0.26(+5.58%)
Jul 03, 2013 4.633 4.660 4.633 4.660 15,149 +0.00(+0.00%)
Jul 02, 2013 4.720 4.720 4.640 4.660 16,621 +0.04(+0.87%)
Jul 01, 2013 4.630 4.690 4.620 4.620 9,172 -0.03(-0.65%)
Jun 28, 2013 4.610 4.670 4.610 4.650 49,754 +0.23(+5.20%)
Jun 26, 2013 4.480 4.480 4.360 4.420 19,929 +0.21(+4.99%)
Jun 25, 2013 4.280 4.210 4.160 4.210 19,830 +0.06(+1.45%)
Jun 24, 2013 4.040 4.170 4.040 4.150 23,356 -0.13(-3.04%)
Jun 21, 2013 4.250 4.280 4.190 4.280 12,527 +0.10(+2.39%)
Jun 20, 2013 4.275 4.322 4.170 4.180 12,257 -0.15(-3.46%)
Jun 19, 2013 4.470 4.470 4.330 4.330 29,746 -0.09(-2.04%)
Jun 18, 2013 4.370 4.430 4.350 4.420 35,192 -0.01(-0.23%)
Jun 17, 2013 4.435 4.440 4.380 4.430 5,798 +0.19(+4.48%)
Jun 14, 2013 4.291 4.330 4.230 4.240 6,559 -0.03(-0.70%)
Jun 13, 2013 4.232 4.320 4.210 4.270 4,966 +0.02(+0.45%)
Jun 12, 2013 4.320 4.360 4.250 4.251 11,816 +0.04(+0.97%)
Jun 11, 2013 4.300 4.300 4.210 4.210 33,272 -0.14(-3.22%)
Jun 10, 2013 4.420 4.480 4.330 4.350 27,101 +0.05(+1.16%)
Jun 07, 2013 4.250 4.330 4.200 4.300 35,666 -0.02(-0.46%)
Jun 06, 2013 4.210 4.320 4.210 4.320 33,744 -0.07(-1.59%)
Jun 05, 2013 4.433 4.530 4.350 4.390 115,146 -0.05(-1.13%)
Jun 04, 2013 4.530 4.530 4.440 4.440 36,440 -0.10(-2.20%)
Jun 03, 2013 4.690 4.700 4.530 4.540 97,868 -0.36(-7.35%)
May 31, 2013 4.955 4.990 4.850 4.900 11,244 +0.00(+0.00%)
May 30, 2013 4.890 4.930 4.860 4.900 63,960 +0.11(+2.30%)
May 29, 2013 4.790 4.850 4.780 4.790 61,009 +0.06(+1.22%)
May 28, 2013 4.760 4.850 4.700 4.732 86,610 +0.45(+10.44%)
May 24, 2013 4.205 4.300 4.180 4.285 35,893 +0.20(+4.77%)
May 23, 2013 4.072 4.090 4.000 4.090 19,097 -0.03(-0.73%)
May 22, 2013 4.170 4.230 4.070 4.120 70,205 +0.08(+1.98%)
May 21, 2013 4.053 4.100 4.010 4.040 54,181 +0.13(+3.32%)
May 20, 2013 3.860 3.980 3.860 3.910 13,735 -0.02(-0.51%)
May 17, 2013 3.950 3.950 3.860 3.930 34,302 -0.05(-1.26%)
May 16, 2013 3.950 4.010 3.917 3.980 156,743 -0.04(-1.00%)
May 15, 2013 4.090 4.140 3.988 4.020 58,666 +0.24(+6.35%)
May 13, 2013 3.710 3.820 3.710 3.780 113,888 +0.37(+10.85%)
May 10, 2013 3.405 3.440 3.400 3.410 33,462 +0.00(+0.00%)
May 09, 2013 3.388 3.440 3.388 3.410 79,159 -0.07(-2.01%)
May 08, 2013 3.475 3.500 3.430 3.480 168,965 +0.43(+14.10%)
May 07, 2013 3.090 3.110 3.040 3.050 18,382 -0.01(-0.33%)
May 06, 2013 2.980 3.070 2.980 3.060 32,176 +0.18(+6.25%)
May 03, 2013 2.920 2.920 2.880 2.880 18,029 +0.02(+0.70%)
May 02, 2013 2.880 2.910 2.857 2.860 20,013 -0.06(-2.02%)
May 01, 2013 2.935 2.935 2.880 2.919 70,995 +0.09(+3.14%)
Apr 30, 2013 2.822 2.830 2.800 2.830 14,177 +0.03(+1.07%)
Apr 29, 2013 2.730 2.840 2.730 2.800 67,162 +0.10(+3.70%)
Apr 26, 2013 2.750 2.700 2.700 2.700 22,005 +0.00(+0.00%)
Apr 25, 2013 2.690 2.730 2.680 2.700 44,189 +0.05(+1.89%)
Apr 24, 2013 2.685 2.685 2.650 2.650 895 -0.03(-1.12%)
Apr 23, 2013 2.658 2.680 2.640 2.680 10,674 +0.09(+3.47%)
Apr 22, 2013 2.580 2.600 2.550 2.590 3,991 +0.02(+0.78%)
Apr 19, 2013 2.520 2.600 2.520 2.570 364,121 +0.14(+5.76%)
Apr 18, 2013 2.490 2.490 2.430 2.430 16,884 -0.06(-2.41%)
Apr 17, 2013 2.520 2.530 2.480 2.490 52,697 -0.16(-5.95%)
Apr 16, 2013 2.670 2.670 2.638 2.647 5,473 -0.02(-0.84%)
Apr 15, 2013 2.660 2.700 2.630 2.670 40,859 -0.06(-2.20%)
Apr 12, 2013 2.700 2.760 2.700 2.730 6,500 +0.02(+0.74%)
Apr 11, 2013 2.720 2.760 2.700 2.710 42,421 +0.01(+0.37%)
Apr 10, 2013 2.680 2.769 2.680 2.700 54,713 +0.10(+3.85%)
Apr 09, 2013 2.578 2.600 2.530 2.600 31,243 +0.02(+0.78%)
Apr 08, 2013 2.560 2.640 2.560 2.580 12,387 +0.20(+8.40%)
Apr 05, 2013 2.425 2.450 2.370 2.380 45,960 -0.09(-3.64%)
Apr 04, 2013 2.450 2.470 2.420 2.470 8,722 +0.01(+0.37%)
Apr 03, 2013 2.530 2.530 2.450 2.461 6,850 -0.06(-2.34%)
Apr 02, 2013 2.550 2.550 2.470 2.520 23,926 -0.01(-0.40%)
Apr 01, 2013 2.585 2.640 2.530 2.530 8,672 -0.08(-3.07%)
Mar 28, 2013 2.580 2.630 2.550 2.610 17,506 -0.01(-0.38%)
Mar 27, 2013 2.605 2.650 2.560 2.620 17,687 -0.03(-1.13%)
Mar 26, 2013 2.652 2.690 2.640 2.650 18,644 -0.01(-0.38%)
Mar 25, 2013 2.750 2.770 2.630 2.660 16,957 +0.00(+0.00%)
Mar 22, 2013 2.640 2.690 2.640 2.660 39,158 -0.01(-0.37%)
Mar 21, 2013 2.672 2.672 2.670 2.670 1,200 +0.01(+0.38%)
Mar 20, 2013 2.700 2.700 2.640 2.660 10,191 +0.04(+1.53%)
Mar 19, 2013 2.670 2.670 2.620 2.620 2,222 -0.05(-1.87%)
Mar 18, 2013 2.630 2.670 2.630 2.670 6,048 +0.04(+1.52%)
Mar 15, 2013 2.610 2.680 2.610 2.630 15,629 +0.02(+0.77%)
Mar 14, 2013 2.690 2.690 2.590 2.610 37,589 -0.03(-1.14%)
Mar 13, 2013 2.740 2.740 2.640 2.640 18,560 -0.05(-1.86%)
Mar 12, 2013 2.760 2.760 2.660 2.690 26,746 +0.12(+4.51%)
Mar 11, 2013 2.540 2.620 2.540 2.574 29,650 +0.08(+3.37%)
Mar 08, 2013 2.440 2.490 2.440 2.490 21,960 +0.12(+5.06%)
Mar 07, 2013 2.373 2.373 2.330 2.370 3,802 +0.02(+0.96%)
Mar 06, 2013 2.345 2.350 2.320 2.348 33,908 +0.03(+1.19%)
Mar 05, 2013 2.280 2.330 2.280 2.320 16,357 +0.00(+0.00%)
Mar 04, 2013 2.270 2.320 2.260 2.320 13,442 -0.01(-0.43%)
Mar 01, 2013 2.360 2.370 2.310 2.330 26,857 +0.01(+0.43%)
Feb 28, 2013 2.340 2.390 2.320 2.320 13,162 -0.05(-2.11%)
Feb 27, 2013 2.280 2.370 2.280 2.370 8,575 +0.05(+2.16%)
Feb 26, 2013 2.340 2.340 2.300 2.320 8,430 +0.00(+0.00%)
Feb 22, 2013 2.350 2.350 2.320 2.320 6,682 +0.00(+0.00%)
Feb 21, 2013 2.400 2.400 2.300 2.320 9,647 -0.09(-3.73%)
Feb 20, 2013 2.470 2.485 2.410 2.410 34,966 +0.01(+0.42%)
Feb 19, 2013 2.328 2.400 2.310 2.400 25,392 +0.03(+1.27%)
Feb 15, 2013 2.360 2.370 2.350 2.370 1,773 +0.02(+0.74%)
Feb 14, 2013 2.350 2.390 2.330 2.353 16,809 -0.06(-2.39%)
Feb 13, 2013 2.440 2.440 2.390 2.410 17,619 +0.06(+2.55%)
Feb 12, 2013 2.328 2.400 2.328 2.350 19,015 +0.10(+4.44%)
Feb 11, 2013 2.240 2.322 2.230 2.250 29,788 -0.07(-3.02%)
Feb 08, 2013 2.390 2.390 2.310 2.320 27,250 -0.04(-1.69%)
Feb 07, 2013 2.360 2.390 2.320 2.360 85,676 +0.15(+6.79%)
Feb 06, 2013 2.110 2.210 2.110 2.210 71,544 +0.20(+9.95%)
Feb 04, 2013 2.010 2.040 2.000 2.010 3,848 -0.06(-2.90%)
Feb 01, 2013 2.060 2.070 2.040 2.070 32,984 +0.10(+5.08%)
Jan 31, 2013 2.000 2.030 1.950 1.970 80,046 -0.17(-7.94%)
Jan 30, 2013 2.180 2.180 2.140 2.140 38,829 -0.05(-2.28%)
Jan 29, 2013 2.220 2.233 2.190 2.190 72,732 -0.03(-1.35%)
Jan 28, 2013 2.270 2.270 2.220 2.220 3,740 -0.07(-3.06%)
Jan 25, 2013 2.260 2.317 2.240 2.290 17,585 +0.06(+2.69%)
Jan 24, 2013 2.190 2.230 2.180 2.230 17,975 -0.07(-3.04%)
Jan 23, 2013 2.270 2.310 2.260 2.300 9,465 +0.05(+2.22%)
Jan 22, 2013 2.280 2.300 2.250 2.250 17,744 -0.02(-0.88%)
Jan 18, 2013 2.240 2.270 2.237 2.270 5,650 +0.02(+0.89%)
Jan 17, 2013 2.210 2.250 2.160 2.250 43,692 +0.00(+0.00%)
Jan 16, 2013 2.230 2.250 2.200 2.250 11,560 -0.04(-1.75%)
Jan 15, 2013 2.210 2.290 2.210 2.290 9,613 +0.02(+0.88%)
Jan 14, 2013 2.290 2.290 2.210 2.270 84,556 -0.21(-8.47%)
Jan 12, 2013 2.460 2.489 2.430 2.480 80,297 +0.00(+0.00%)
Jan 11, 2013 2.460 2.489 2.430 2.480 80,297 +0.19(+8.30%)
Jan 10, 2013 2.200 2.300 2.200 2.290 29,028 +0.21(+10.10%)
Jan 09, 2013 2.087 2.090 2.061 2.080 60,734 +0.06(+2.97%)
Jan 08, 2013 2.078 2.078 2.000 2.020 9,440 -0.08(-3.81%)
Jan 07, 2013 2.110 2.115 2.080 2.100 26,201 +0.11(+5.53%)
Jan 04, 2013 1.970 1.990 1.958 1.990 31,170 +0.01(+0.51%)
Jan 03, 2013 1.950 1.990 1.920 1.980 32,505 +0.03(+1.54%)
Jan 02, 2013 1.960 1.980 1.930 1.950 66,416 +0.06(+3.45%)
Dec 31, 2012 1.821 1.885 1.820 1.885 48,174 +0.06(+3.57%)
Dec 28, 2012 1.857 1.857 1.820 1.820 22,551 -0.15(-7.61%)
Dec 27, 2012 1.998 2.040 1.920 1.970 30,659 -0.09(-4.37%)
Dec 26, 2012 1.998 2.080 1.970 2.060 33,813 +0.03(+1.48%)
Dec 24, 2012 2.020 2.080 2.020 2.030 7,616 -0.01(-0.49%)
Dec 21, 2012 2.060 2.070 2.020 2.040 80,575 +0.00(+0.00%)
Dec 20, 2012 2.080 2.085 2.040 2.040 10,192 +0.09(+4.62%)
Dec 19, 2012 1.920 1.970 1.920 1.950 21,490 +0.03(+1.56%)
Dec 18, 2012 1.940 1.950 1.890 1.920 31,562 +0.10(+5.49%)
Dec 17, 2012 1.790 1.827 1.785 1.820 16,227 +0.03(+1.68%)
Dec 14, 2012 1.764 1.810 1.740 1.790 37,213 +0.07(+4.07%)
Dec 13, 2012 1.700 1.725 1.700 1.720 16,248 -0.02(-1.15%)
Dec 12, 2012 1.698 1.750 1.680 1.740 33,412 +0.06(+3.57%)
Dec 11, 2012 1.715 1.720 1.680 1.680 25,488 +0.00(+0.00%)
Dec 10, 2012 1.722 1.722 1.670 1.680 6,680 -0.04(-2.33%)
Dec 07, 2012 1.650 1.720 1.650 1.720 29,803 +0.05(+2.99%)
Dec 06, 2012 1.702 1.702 1.640 1.670 24,115 -0.05(-2.96%)
Dec 05, 2012 1.760 1.790 1.720 1.721 57,255 +0.04(+2.44%)
Dec 04, 2012 1.700 1.700 1.660 1.680 56,020 +0.15(+9.80%)
Nov 30, 2012 1.570 1.570 1.530 1.530 23,096 -0.01(-0.65%)
Nov 29, 2012 1.560 1.620 1.540 1.540 14,792 -0.01(-0.65%)
Nov 28, 2012 1.500 1.550 1.500 1.550 9,428 -0.01(-0.64%)
Nov 27, 2012 1.680 1.680 1.560 1.560 89,760 -0.23(-12.85%)
Nov 26, 2012 1.748 1.800 1.730 1.790 50,407 +0.33(+22.39%)
Nov 24, 2012 1.510 1.510 1.440 1.462 16,404 +0.00(+0.00%)
Nov 23, 2012 1.510 1.510 1.440 1.462 16,404 +0.11(+8.33%)
Nov 21, 2012 1.320 1.370 1.320 1.350 58,050 +0.00(+0.00%)
Nov 20, 2012 1.360 1.400 1.350 1.350 20,950 -0.01(-0.74%)
Nov 19, 2012 1.365 1.365 1.330 1.360 6,457 -0.01(-0.73%)
Nov 16, 2012 1.380 1.390 1.370 1.370 29,219 +0.04(+3.01%)
Nov 15, 2012 1.340 1.340 1.330 1.330 6,155 -0.01(-0.75%)
Nov 14, 2012 1.340 1.360 1.340 1.340 18,225 +0.00(+0.00%)
Nov 13, 2012 1.420 1.420 1.340 1.340 20,039 -0.06(-4.29%)
Nov 12, 2012 1.420 1.440 1.400 1.400 38,725 -0.04(-2.95%)
Nov 09, 2012 1.420 1.470 1.420 1.442 18,850 -0.04(-2.53%)
Nov 08, 2012 1.470 1.490 1.450 1.480 30,710 -0.02(-1.33%)
Nov 07, 2012 1.510 1.520 1.470 1.500 67,091 -0.20(-11.76%)
Nov 06, 2012 1.710 1.770 1.690 1.700 28,269 -0.05(-2.86%)
Nov 05, 2012 1.810 1.810 1.750 1.750 19,514 -0.06(-3.31%)
Nov 02, 2012 1.790 1.850 1.780 1.810 25,400 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.