Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1150 0.1200 0.1000 0.1100 24,000 -0.01(-8.33%)
Oct 30, 2012 0.1200 0.1200 0.1050 0.1200 1,500 +0.01(+14.29%)
Oct 29, 2012 0.1050 0.1050 0.1050 0.1050 39,400 -0.02(-16.00%)
Oct 26, 2012 0.1250 0.1250 0.1250 0.1250 4,000 +0.02(+25.00%)
Oct 25, 2012 0.1000 0.1000 0.0900 0.1000 8,000 -0.00(-4.76%)
Oct 24, 2012 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Oct 23, 2012 0.1200 0.1300 0.1100 0.1100 42,500 -0.01(-12.00%)
Oct 19, 2012 0.1250 0.1250 0.1250 0.1250 4,400 -0.02(-16.67%)
Oct 18, 2012 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Oct 17, 2012 0.1200 0.1500 0.1200 0.1500 11,000 +0.01(+7.14%)
Oct 16, 2012 0.1250 0.1400 0.1000 0.1400 47,930 -0.04(-24.32%)
Oct 15, 2012 0.1250 0.1900 0.1250 0.1850 29,967 +0.07(+60.87%)
Oct 12, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 11, 2012 0.1150 0.1150 0.1150 0.1150 1,720 +0.00(+0.00%)
Oct 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 09, 2012 0.1150 0.1150 0.1150 0.1150 13,500 -0.03(-23.33%)
Oct 05, 2012 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 04, 2012 0.1400 0.1400 0.1300 0.1350 12,200 -0.01(-3.57%)
Oct 03, 2012 0.1500 0.1500 0.1400 0.1400 17,160 -0.01(-6.67%)
Oct 02, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 01, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 28, 2012 0.1500 0.1500 0.1500 0.1500 1,292 +0.00(+0.00%)
Sep 27, 2012 0.1500 0.1500 0.1500 0.1500 6,000 -0.02(-14.29%)
Sep 26, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 25, 2012 0.1500 0.1750 0.1500 0.1750 6,800 +0.02(+16.67%)
Sep 24, 2012 0.1500 0.1500 0.1500 0.1500 2,160 +0.03(+25.00%)
Sep 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 19, 2012 0.1500 0.1500 0.1200 0.1200 13,000 -0.03(-20.00%)
Sep 18, 2012 0.1500 0.1500 0.1500 0.1500 2,333 +0.00(+0.00%)
Sep 17, 2012 0.1500 0.1500 0.1500 0.1500 201 -0.02(-14.29%)
Sep 14, 2012 0.1500 0.1750 0.1500 0.1750 21,875 +0.02(+16.67%)
Sep 13, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Sep 12, 2012 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Sep 11, 2012 0.1300 0.1300 0.1200 0.1200 2,975 +0.00(+0.00%)
Sep 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2012 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 06, 2012 0.1100 0.1200 0.1000 0.1200 7,600 +0.02(+20.00%)
Sep 05, 2012 0.1050 0.1050 0.1000 0.1000 2,164 -0.02(-20.00%)
Sep 04, 2012 0.1250 0.1250 0.1250 0.1250 1,000 +0.02(+25.00%)
Aug 31, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2012 0.1000 0.1000 0.1000 0.1000 3,770 -0.01(-9.09%)
Aug 29, 2012 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-15.38%)
Aug 27, 2012 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Aug 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 23, 2012 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%)
Aug 22, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Aug 21, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 20, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 17, 2012 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Aug 16, 2012 0.1100 0.1100 0.1100 0.1100 2,350 -0.07(-38.89%)
Aug 15, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 14, 2012 0.1800 0.1800 0.1800 0.1800 440 +0.07(+71.43%)
Aug 13, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 11, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2012 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 09, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 08, 2012 0.1050 0.1050 0.1050 0.1050 440 -0.07(-41.67%)
Aug 07, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 03, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 30, 2012 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Jul 27, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2012 0.1400 0.1500 0.1400 0.1500 11,500 +0.03(+25.00%)
Jul 17, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 16, 2012 0.1200 0.1200 0.1200 0.1200 11,000 -0.02(-14.29%)
Jul 13, 2012 0.1100 0.1400 0.1100 0.1400 24,500 +0.05(+47.37%)
Jul 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2012 0.0950 0.0950 0.0900 0.0950 29,760 -0.04(-26.92%)
Jul 10, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jul 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2012 0.1150 0.1300 0.1150 0.1300 9,500 +0.01(+13.04%)
Jul 05, 2012 0.1150 0.1150 0.1100 0.1150 31,600 +0.01(+4.55%)
Jul 04, 2012 0.0900 0.1100 0.0900 0.1100 142,500 +0.04(+69.23%)
Jul 03, 2012 0.1300 0.1300 0.0650 0.0650 305,111 -0.04(-40.91%)
Jun 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2012 0.1150 0.1500 0.0900 0.1100 106,912 -0.03(-21.43%)
Jun 25, 2012 0.1150 0.1400 0.1150 0.1400 3,500 -0.00(-3.45%)
Jun 22, 2012 0.1450 0.1450 0.1450 0.1450 2,000 +0.02(+20.83%)
Jun 21, 2012 0.1200 0.1200 0.1200 0.1200 9,000 -0.04(-22.58%)
Jun 20, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 19, 2012 0.1550 0.1550 0.1550 0.1550 1,935 +0.03(+24.00%)
Jun 18, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 15, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 14, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 13, 2012 0.1400 0.1400 0.1250 0.1250 94,000 -0.04(-21.88%)
Jun 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2012 0.1550 0.1600 0.1550 0.1600 6,000 +0.01(+6.67%)
Jun 08, 2012 0.1450 0.1500 0.1450 0.1500 13,000 +0.01(+7.14%)
Jun 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2012 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 05, 2012 0.1300 0.1400 0.1300 0.1400 3,500 -0.01(-6.67%)
Jun 04, 2012 0.1400 0.1500 0.1400 0.1500 9,000 +0.02(+15.38%)
Jun 02, 2012 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 01, 2012 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
May 31, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
May 30, 2012 0.1300 0.1500 0.1250 0.1250 21,900 -0.01(-7.41%)
May 29, 2012 0.1650 0.1650 0.1350 0.1350 44,241 -0.04(-22.86%)
May 28, 2012 0.1750 0.1750 0.1750 0.1750 1,400 +0.01(+6.06%)
May 25, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 24, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 23, 2012 0.1650 0.1650 0.1650 0.1650 402 -0.01(-2.94%)
May 22, 2012 0.1700 0.1700 0.1700 0.1700 346 +0.01(+3.03%)
May 18, 2012 0.1650 0.1650 0.1650 0 -0.04(-17.50%)
May 17, 2012 0.1500 0.2600 0.1500 0.2000 149,000 +0.06(+42.86%)
May 16, 2012 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
May 15, 2012 0.1350 0.1350 0.1350 0.1350 2,400 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1350 0.1350 1,400 +0.00(+0.00%)
May 11, 2012 0.1450 0.1450 0.1350 0.1350 13,200 -0.04(-20.59%)
May 10, 2012 0.1700 0.1700 0.1700 0.1700 500 +0.04(+30.77%)
May 09, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 08, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2012 0.1600 0.1600 0.1300 0.1300 1,000 -0.05(-27.78%)
May 04, 2012 0.1950 0.1950 0.1800 0.1800 55,000 -0.04(-18.18%)
May 03, 2012 0.2200 0.2200 0.2000 0.2200 40,000 -0.01(-4.35%)
May 02, 2012 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
May 01, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 30, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 27, 2012 0.2250 0.2400 0.2200 0.2400 7,000 +0.01(+6.67%)
Apr 26, 2012 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Apr 25, 2012 0.2350 0.2350 0.2250 0.2300 19,500 -0.03(-11.54%)
Apr 24, 2012 0.2600 0.2600 0.2600 0.2600 1,500 +0.03(+10.64%)
Apr 23, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 20, 2012 0.2350 0.2350 0.2350 0.2350 2,160 -0.01(-2.08%)
Apr 19, 2012 0.2400 0.2400 0.2400 0.2400 9,000 -0.02(-7.69%)
Apr 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 17, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Apr 16, 2012 0.2600 0.2600 0.2400 0.2400 4,900 -0.02(-7.69%)
Apr 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.02(+6.12%)
Apr 11, 2012 0.2500 0.2500 0.2450 0.2450 17,000 +0.00(+0.00%)
Apr 10, 2012 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Apr 09, 2012 0.2400 0.2400 0.2400 0.2400 10,741 -0.05(-17.24%)
Apr 05, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 04, 2012 0.2350 0.2900 0.2350 0.2900 20,000 +0.05(+23.40%)
Apr 03, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 02, 2012 0.2300 0.2350 0.2300 0.2350 6,120 -0.01(-2.08%)
Mar 30, 2012 0.2500 0.2600 0.2400 0.2400 26,000 -0.01(-4.00%)
Mar 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2012 0.2500 0.2500 0.2500 0.2500 8,000 +0.02(+8.70%)
Mar 27, 2012 0.2400 0.2400 0.2300 0.2300 30,000 -0.02(-8.00%)
Mar 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2500 0.2500 4,000 -0.01(-1.96%)
Mar 22, 2012 0.2200 0.2550 0.2200 0.2550 19,250 +0.04(+15.91%)
Mar 21, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Mar 20, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Mar 19, 2012 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Mar 16, 2012 0.2200 0.2300 0.2200 0.2300 10,500 +0.01(+4.55%)
Mar 15, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 13, 2012 0.2350 0.2350 0.2200 0.2200 9,410 -0.04(-13.73%)
Mar 12, 2012 0.2550 0.2550 0.2550 0.2550 6,000 -0.01(-1.92%)
Mar 09, 2012 0.2600 0.2600 0.2600 0.2600 4,500 +0.02(+8.33%)
Mar 08, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Mar 07, 2012 0.2400 0.2400 0.2400 0.2400 40,000 -0.02(-7.69%)
Mar 06, 2012 0.2250 0.2700 0.2250 0.2600 23,083 +0.00(+0.00%)
Mar 05, 2012 0.2600 0.2600 0.2600 0.2600 3,370 +0.01(+4.00%)
Mar 02, 2012 0.2400 0.2500 0.2400 0.2500 8,322 +0.01(+4.17%)
Mar 01, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 29, 2012 0.2450 0.2500 0.2400 0.2400 40,000 +0.01(+2.13%)
Feb 28, 2012 0.2300 0.2350 0.2300 0.2350 19,300 +0.00(+0.00%)
Feb 27, 2012 0.2400 0.2500 0.2300 0.2350 622,000 -0.04(-12.96%)
Feb 24, 2012 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Feb 23, 2012 0.2400 0.2800 0.2400 0.2400 3,260 +0.00(+0.00%)
Feb 22, 2012 0.2500 0.2600 0.2400 0.2400 34,000 -0.06(-20.00%)
Feb 21, 2012 0.2550 0.3000 0.2550 0.3000 11,000 +0.06(+25.00%)
Feb 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2012 0.2400 0.2450 0.2400 0.2400 7,000 -0.02(-7.69%)
Feb 15, 2012 0.2600 0.2600 0.2600 0.2600 1,169 -0.01(-3.70%)
Feb 14, 2012 0.2500 0.2700 0.2500 0.2700 50,000 +0.02(+8.00%)
Feb 13, 2012 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+4.17%)
Feb 10, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-5.88%)
Feb 09, 2012 0.2400 0.2550 0.2400 0.2550 18,000 +0.02(+6.25%)
Feb 08, 2012 0.2800 0.2800 0.2400 0.2400 10,000 -0.01(-4.00%)
Feb 07, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 06, 2012 0.2500 0.2500 0.2500 0.2500 43,000 +0.01(+4.17%)
Feb 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 02, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2012 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jan 31, 2012 0.2500 0.2500 0.2400 0.2400 32,000 -0.01(-4.00%)
Jan 30, 2012 0.2350 0.2500 0.2350 0.2500 7,000 +0.03(+13.64%)
Jan 27, 2012 0.2200 0.2500 0.2200 0.2200 22,000 -0.01(-2.22%)
Jan 26, 2012 0.2200 0.2250 0.2150 0.2250 35,500 +0.01(+2.27%)
Jan 25, 2012 0.2250 0.2250 0.2200 0.2200 35,000 -0.01(-2.22%)
Jan 24, 2012 0.2700 0.2700 0.2250 0.2250 5,500 +0.01(+2.27%)
Jan 23, 2012 0.2400 0.2800 0.2200 0.2200 42,500 -0.06(-21.43%)
Jan 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 18, 2012 0.2600 0.2800 0.2600 0.2800 1,000 +0.03(+12.00%)
Jan 17, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 16, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 13, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jan 12, 2012 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jan 11, 2012 0.2500 0.2500 0.2500 0.2500 2,315 -0.01(-3.85%)
Jan 10, 2012 0.2800 0.2800 0.2600 0.2600 11,367 -0.01(-3.70%)
Jan 09, 2012 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-8.47%)
Jan 06, 2012 0.2300 0.3000 0.2300 0.2950 60,700 +0.06(+28.26%)
Jan 05, 2012 0.2200 0.2300 0.2200 0.2300 11,000 +0.03(+15.00%)
Jan 04, 2012 0.2000 0.2000 0.2000 0.2000 120 +0.00(+0.00%)
Dec 30, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2011 0.2050 0.2050 0.2000 0.2000 22,700 -0.02(-9.09%)
Dec 28, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2011 0.2150 0.2200 0.2200 0.2200 42,500 +0.03(+15.79%)
Dec 21, 2011 0.2100 0.2100 0.1900 0.1900 23,000 -0.01(-5.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2011 0.2100 0.2100 0.2000 0.2000 10,264 -0.01(-4.76%)
Dec 15, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 14, 2011 0.2200 0.2200 0.2100 0.2100 15,000 -0.04(-16.00%)
Dec 13, 2011 0.2500 0.2500 0.2500 0.2500 16,500 +0.01(+2.04%)
Dec 12, 2011 0.2050 0.2450 0.2000 0.2450 10,000 +0.04(+16.67%)
Dec 09, 2011 0.2500 0.2650 0.1800 0.2100 50,500 -0.07(-23.64%)
Dec 08, 2011 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
Dec 07, 2011 0.2500 0.3000 0.2500 0.2800 30,726 +0.03(+12.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0.2500 15,000 -0.01(-3.85%)
Dec 05, 2011 0.2500 0.2600 0.2500 0.2600 29,000 +0.03(+10.64%)
Dec 02, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 01, 2011 0.2200 0.2350 0.2200 0.2350 3,500 -0.04(-12.96%)
Nov 30, 2011 0.2650 0.2700 0.2650 0.2700 1,000 +0.02(+5.88%)
Nov 29, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Nov 28, 2011 0.2300 0.2550 0.2300 0.2550 2,500 +0.03(+13.33%)
Nov 25, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 24, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 23, 2011 0.2250 0.2300 0.2250 0.2250 16,900 +0.01(+4.65%)
Nov 22, 2011 0.2500 0.2500 0.2150 0.2150 2,000 -0.06(-20.37%)
Nov 21, 2011 0.2450 0.2700 0.2450 0.2700 1,500 +0.03(+10.20%)
Nov 18, 2011 0.2450 0.2450 0.2450 0.2450 161 -0.01(-2.00%)
Nov 17, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 27,000 +0.00(+0.00%)
Nov 15, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 11, 2011 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Nov 10, 2011 0.2500 0.2500 0.2500 0.2500 17,500 -0.03(-9.09%)
Nov 09, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 08, 2011 0.2400 0.2750 0.2400 0.2750 39,900 +0.04(+14.58%)
Nov 07, 2011 0.2400 0.2400 0.2400 0.2400 15,000 +0.01(+4.35%)
Nov 04, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 02, 2011 0.2300 0.2300 0.2300 0.2300 20,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.