Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.580 7.600 7.270 7.330 652,989 -0.26(-3.43%)
Oct 30, 2003 7.610 7.870 7.570 7.590 356,744 -0.02(-0.26%)
Oct 29, 2003 7.340 7.710 7.260 7.610 666,363 +0.16(+2.15%)
Oct 28, 2003 6.940 7.450 6.870 7.450 624,223 +0.58(+8.44%)
Oct 27, 2003 6.850 7.000 6.710 6.870 776,500 +0.08(+1.18%)
Oct 24, 2003 7.010 7.250 6.480 6.790 1,843,700 -0.75(-9.95%)
Oct 23, 2003 7.560 7.660 7.410 7.540 503,300 -0.11(-1.44%)
Oct 22, 2003 7.860 7.960 7.650 7.650 401,900 -0.38(-4.73%)
Oct 21, 2003 7.800 8.090 7.680 8.030 489,385 +0.23(+2.95%)
Oct 20, 2003 7.910 8.000 7.750 7.800 627,019 -0.16(-2.01%)
Oct 17, 2003 8.250 8.330 7.910 7.960 545,642 -0.28(-3.40%)
Oct 16, 2003 8.330 8.289 8.010 8.240 372,612 -0.09(-1.08%)
Oct 15, 2003 8.470 8.550 8.190 8.330 313,390 +0.02(+0.24%)
Oct 14, 2003 8.350 8.500 8.260 8.310 466,337 -0.04(-0.48%)
Oct 13, 2003 8.250 8.380 8.240 8.350 300,841 +0.22(+2.71%)
Oct 10, 2003 8.220 8.300 8.020 8.130 340,069 -0.07(-0.85%)
Oct 09, 2003 8.140 8.340 7.900 8.200 729,795 +0.26(+3.27%)
Oct 08, 2003 8.040 8.140 7.710 7.940 624,257 -0.10(-1.24%)
Oct 07, 2003 7.660 8.100 7.540 8.040 591,321 +0.16(+2.03%)
Oct 06, 2003 7.750 7.980 7.600 7.880 534,496 +0.16(+2.07%)
Oct 03, 2003 7.290 7.760 7.230 7.720 880,184 +0.64(+9.04%)
Oct 02, 2003 7.120 7.310 6.970 7.080 699,364 -0.02(-0.28%)
Oct 01, 2003 7.049 7.280 7.010 7.100 761,613 +0.21(+3.05%)
Sep 30, 2003 7.400 7.450 6.870 6.890 1,128,811 -0.54(-7.27%)
Sep 29, 2003 7.450 7.550 7.250 7.430 840,023 +0.13(+1.78%)
Sep 26, 2003 7.690 7.820 7.300 7.300 864,556 -0.46(-5.93%)
Sep 25, 2003 8.140 8.170 7.750 7.760 779,628 -0.34(-4.20%)
Sep 24, 2003 8.610 8.640 8.050 8.100 1,015,548 -0.45(-5.26%)
Sep 23, 2003 8.620 8.700 8.420 8.550 1,120,645 -0.09(-1.04%)
Sep 22, 2003 8.680 8.910 8.580 8.640 638,941 -0.53(-5.78%)
Sep 19, 2003 9.200 9.300 9.020 9.170 374,107 -0.11(-1.19%)
Sep 18, 2003 9.170 9.400 9.170 9.280 735,086 +0.13(+1.42%)
Sep 17, 2003 9.150 9.350 9.010 9.150 648,781 -0.05(-0.54%)
Sep 16, 2003 8.810 9.200 8.810 9.200 632,490 +0.38(+4.31%)
Sep 15, 2003 9.070 9.240 8.780 8.820 559,700 -0.26(-2.86%)
Sep 12, 2003 9.270 9.280 8.880 9.080 401,400 -0.20(-2.16%)
Sep 11, 2003 8.780 9.280 8.760 9.280 624,500 +0.50(+5.69%)
Sep 10, 2003 9.300 9.300 8.720 8.780 556,800 -0.62(-6.60%)
Sep 09, 2003 9.460 9.520 9.200 9.400 455,200 -0.11(-1.16%)
Sep 08, 2003 9.200 9.820 9.160 9.510 1,092,200 +0.31(+3.37%)
Sep 05, 2003 8.670 9.200 8.590 9.200 897,537 +0.30(+3.37%)
Sep 04, 2003 8.911 8.980 8.610 8.900 432,500 -0.08(-0.89%)
Sep 03, 2003 9.000 9.020 8.750 8.980 485,100 +0.08(+0.90%)
Sep 02, 2003 8.800 9.010 8.620 8.900 607,400 +0.19(+2.18%)
Aug 29, 2003 8.570 9.000 8.561 8.710 400,700 +0.11(+1.28%)
Aug 28, 2003 8.650 8.650 8.310 8.600 563,700 +0.00(+0.00%)
Aug 27, 2003 7.960 8.830 7.950 8.600 1,176,400 +0.64(+8.04%)
Aug 26, 2003 7.720 8.010 7.470 7.960 545,900 +0.27(+3.51%)
Aug 25, 2003 7.690 7.770 7.400 7.690 497,200 -0.07(-0.90%)
Aug 22, 2003 8.020 8.250 7.650 7.760 718,900 -0.19(-2.39%)
Aug 21, 2003 7.870 8.090 7.690 7.950 542,400 +0.12(+1.53%)
Aug 20, 2003 7.600 7.960 7.560 7.830 571,600 +0.08(+1.03%)
Aug 19, 2003 7.450 7.760 7.370 7.750 525,400 +0.33(+4.45%)
Aug 18, 2003 7.220 7.460 7.190 7.420 412,900 +0.23(+3.20%)
Aug 15, 2003 7.320 7.390 7.140 7.190 105,700 -0.20(-2.71%)
Aug 14, 2003 7.190 7.390 7.100 7.390 288,800 +0.12(+1.65%)
Aug 13, 2003 6.950 7.310 6.950 7.270 382,300 +0.32(+4.60%)
Aug 12, 2003 6.710 6.990 6.700 6.950 351,200 +0.21(+3.12%)
Aug 11, 2003 6.670 6.840 6.500 6.740 287,000 +0.26(+4.01%)
Aug 08, 2003 6.560 6.710 6.440 6.480 211,200 +0.00(+0.00%)
Aug 07, 2003 6.860 6.860 6.480 6.480 496,800 -0.33(-4.85%)
Aug 06, 2003 6.950 7.040 6.750 6.810 465,300 -0.14(-2.01%)
Aug 05, 2003 7.070 7.130 6.940 6.950 339,800 -0.15(-2.11%)
Aug 04, 2003 7.390 7.400 7.020 7.100 686,900 -0.20(-2.74%)
Aug 01, 2003 7.600 7.610 7.180 7.300 317,600 -0.24(-3.18%)
Jul 31, 2003 7.520 7.650 7.460 7.540 657,600 +0.06(+0.80%)
Jul 30, 2003 7.410 7.550 7.300 7.480 1,022,900 -0.02(-0.27%)
Jul 29, 2003 7.280 7.500 7.240 7.500 622,400 +0.25(+3.45%)
Jul 28, 2003 7.100 7.290 6.950 7.250 693,100 +0.15(+2.11%)
Jul 25, 2003 5.860 7.230 5.820 7.100 1,585,200 +0.63(+9.79%)
Jul 24, 2003 6.830 6.920 6.330 6.467 895,700 -0.34(-5.04%)
Jul 23, 2003 7.050 7.050 6.560 6.810 502,100 -0.16(-2.30%)
Jul 22, 2003 6.670 7.110 6.580 6.970 570,900 +0.48(+7.40%)
Jul 21, 2003 6.820 6.820 6.250 6.490 604,900 -0.29(-4.28%)
Jul 18, 2003 7.260 7.270 6.750 6.780 871,800 -0.54(-7.38%)
Jul 17, 2003 7.480 7.480 7.200 7.320 731,700 -0.19(-2.53%)
Jul 16, 2003 7.510 7.620 7.350 7.510 433,000 -0.02(-0.27%)
Jul 15, 2003 7.740 7.750 7.410 7.530 486,500 -0.16(-2.08%)
Jul 14, 2003 7.600 7.750 7.550 7.690 699,500 +0.24(+3.22%)
Jul 11, 2003 7.400 7.660 7.370 7.450 480,492 +0.06(+0.81%)
Jul 10, 2003 7.560 7.810 7.120 7.390 705,100 -0.27(-3.52%)
Jul 09, 2003 7.420 7.740 7.270 7.660 1,035,200 +0.26(+3.51%)
Jul 08, 2003 7.150 7.500 7.080 7.400 856,700 +0.25(+3.50%)
Jul 07, 2003 6.650 7.180 6.650 7.150 972,300 +0.55(+8.33%)
Jul 03, 2003 6.650 6.660 6.310 6.600 298,600 -0.04(-0.60%)
Jul 02, 2003 6.380 6.710 6.360 6.640 692,374 +0.26(+4.08%)
Jul 01, 2003 6.120 6.400 6.100 6.380 684,500 +0.24(+3.91%)
Jun 30, 2003 6.030 6.420 5.980 6.140 1,374,900 +0.28(+4.78%)
Jun 27, 2003 5.830 6.090 5.780 5.860 716,500 +0.01(+0.17%)
Jun 26, 2003 5.880 5.960 5.790 5.850 310,400 +0.11(+1.92%)
Jun 25, 2003 5.730 5.900 5.700 5.740 375,000 +0.01(+0.17%)
Jun 24, 2003 5.580 5.800 5.580 5.730 407,000 +0.13(+2.32%)
Jun 23, 2003 5.870 5.880 5.560 5.600 573,300 -0.19(-3.28%)
Jun 20, 2003 5.690 5.940 5.680 5.790 505,700 +0.02(+0.35%)
Jun 19, 2003 6.040 6.090 5.700 5.770 424,000 -0.23(-3.83%)
Jun 18, 2003 5.980 6.120 5.940 6.000 761,500 +0.04(+0.67%)
Jun 17, 2003 6.100 6.140 5.830 5.960 513,800 -0.02(-0.33%)
Jun 16, 2003 5.820 6.080 5.820 5.980 613,800 +0.17(+2.93%)
Jun 13, 2003 5.870 6.014 5.700 5.810 251,100 -0.04(-0.68%)
Jun 12, 2003 6.000 6.070 5.780 5.850 331,100 -0.11(-1.85%)
Jun 11, 2003 6.030 6.030 5.850 5.960 288,800 -0.04(-0.67%)
Jun 10, 2003 5.990 6.050 5.860 6.000 319,100 +0.06(+1.01%)
Jun 09, 2003 6.130 6.250 5.820 5.940 1,015,000 -0.46(-7.19%)
Jun 06, 2003 6.660 6.660 6.240 6.400 1,033,300 +0.04(+0.63%)
Jun 05, 2003 6.040 6.450 5.860 6.360 777,200 +0.13(+2.09%)
Jun 04, 2003 6.180 6.470 6.090 6.230 1,676,800 +0.72(+13.07%)
Jun 03, 2003 5.430 5.620 5.410 5.510 329,000 +0.07(+1.29%)
Jun 02, 2003 5.400 5.750 5.370 5.440 589,800 +0.12(+2.26%)
May 30, 2003 5.440 5.500 5.300 5.320 429,900 -0.06(-1.12%)
May 29, 2003 5.410 5.560 5.200 5.380 780,700 -0.05(-0.92%)
May 28, 2003 5.380 5.580 5.340 5.430 296,900 +0.03(+0.56%)
May 27, 2003 5.030 5.400 5.000 5.400 482,400 +0.34(+6.72%)
May 23, 2003 5.120 5.150 5.020 5.060 329,700 -0.07(-1.36%)
May 22, 2003 5.200 5.220 4.990 5.130 429,000 -0.07(-1.35%)
May 21, 2003 5.200 5.250 5.060 5.200 303,700 +0.06(+1.17%)
May 20, 2003 5.050 5.260 5.000 5.140 438,400 +0.09(+1.78%)
May 19, 2003 5.320 5.360 5.000 5.050 415,000 -0.32(-5.96%)
May 16, 2003 5.370 5.490 5.320 5.370 457,200 -0.12(-2.19%)
May 15, 2003 5.500 5.620 5.350 5.490 367,100 +0.01(+0.18%)
May 14, 2003 5.750 5.750 5.400 5.480 517,400 -0.17(-3.01%)
May 13, 2003 5.030 5.680 5.000 5.650 1,308,500 +0.59(+11.66%)
May 12, 2003 4.880 5.150 4.840 5.060 649,300 +0.18(+3.69%)
May 09, 2003 4.710 4.890 4.660 4.880 555,300 +0.25(+5.40%)
May 08, 2003 4.730 4.780 4.610 4.630 261,300 -0.12(-2.53%)
May 07, 2003 4.650 4.920 4.590 4.750 397,000 +0.08(+1.71%)
May 06, 2003 4.830 4.880 4.560 4.670 842,100 -0.17(-3.51%)
May 05, 2003 4.850 4.950 4.750 4.840 581,400 +0.01(+0.21%)
May 02, 2003 4.750 5.030 4.670 4.830 696,600 +0.12(+2.55%)
May 01, 2003 4.820 4.980 4.690 4.710 295,600 -0.10(-2.08%)
Apr 30, 2003 4.730 4.930 4.680 4.810 442,200 +0.10(+2.23%)
Apr 29, 2003 4.480 4.740 4.400 4.705 799,400 +0.30(+6.93%)
Apr 28, 2003 4.530 4.740 4.330 4.400 1,285,400 -0.21(-4.56%)
Apr 25, 2003 5.320 5.350 4.600 4.610 1,203,300 -0.67(-12.69%)
Apr 24, 2003 5.780 5.860 5.130 5.280 1,615,200 -0.49(-8.49%)
Apr 23, 2003 5.760 5.950 5.700 5.770 791,500 +0.01(+0.17%)
Apr 22, 2003 5.870 5.930 5.700 5.760 737,300 -0.11(-1.87%)
Apr 21, 2003 5.780 6.050 5.760 5.870 686,100 +0.08(+1.38%)
Apr 17, 2003 6.500 6.500 5.450 5.790 2,393,400 -0.94(-13.97%)
Apr 16, 2003 6.700 6.760 6.380 6.730 616,900 +0.05(+0.75%)
Apr 15, 2003 6.310 6.680 6.290 6.680 457,700 +0.33(+5.20%)
Apr 14, 2003 6.060 6.420 6.050 6.350 423,500 +0.36(+6.01%)
Apr 11, 2003 6.040 6.200 5.990 5.990 309,900 -0.02(-0.33%)
Apr 10, 2003 6.090 6.130 6.000 6.010 306,400 -0.05(-0.83%)
Apr 09, 2003 5.950 6.270 5.950 6.060 574,700 +0.10(+1.68%)
Apr 08, 2003 5.970 6.030 5.820 5.960 361,500 -0.04(-0.67%)
Apr 07, 2003 5.690 6.020 5.680 6.000 829,000 +0.32(+5.63%)
Apr 04, 2003 5.570 5.750 5.530 5.680 305,600 +0.14(+2.53%)
Apr 03, 2003 5.690 5.730 5.440 5.540 372,500 -0.09(-1.60%)
Apr 02, 2003 5.240 5.690 5.220 5.630 557,900 +0.43(+8.29%)
Apr 01, 2003 5.050 5.230 5.040 5.199 192,400 +0.16(+3.15%)
Mar 31, 2003 5.150 5.180 4.980 5.040 386,730 -0.12(-2.33%)
Mar 28, 2003 5.080 5.279 5.030 5.160 286,689 +0.01(+0.19%)
Mar 27, 2003 4.900 5.150 4.870 5.150 255,941 +0.24(+4.89%)
Mar 26, 2003 5.130 5.140 4.900 4.910 380,455 -0.21(-4.10%)
Mar 25, 2003 4.790 5.120 4.700 5.120 413,361 +0.38(+8.02%)
Mar 24, 2003 5.110 5.130 4.730 4.740 323,240 -0.40(-7.78%)
Mar 21, 2003 5.360 5.450 5.060 5.140 653,156 -0.13(-2.47%)
Mar 20, 2003 5.140 5.430 5.050 5.270 305,960 +0.10(+1.93%)
Mar 19, 2003 5.150 5.240 5.110 5.170 367,845 +0.02(+0.39%)
Mar 18, 2003 5.170 5.289 5.000 5.150 540,717 +0.15(+3.00%)
Mar 17, 2003 4.790 5.080 4.770 5.000 402,462 +0.15(+3.09%)
Mar 14, 2003 4.840 4.950 4.780 4.850 16,010,000 +0.00(+0.00%)
Mar 13, 2003 4.600 4.850 4.590 4.850 246,900 +0.31(+6.80%)
Mar 12, 2003 4.580 4.620 4.430 4.541 211,925 -0.03(-0.63%)
Mar 11, 2003 4.750 4.850 4.570 4.570 159,900 -0.14(-2.97%)
Mar 10, 2003 4.750 4.790 4.510 4.710 295,600 -0.04(-0.84%)
Mar 07, 2003 4.780 4.850 4.630 4.750 219,300 -0.05(-1.04%)
Mar 06, 2003 4.740 4.950 4.710 4.800 232,800 +0.04(+0.84%)
Mar 05, 2003 4.690 4.790 4.660 4.760 174,700 +0.08(+1.71%)
Mar 04, 2003 4.680 4.750 4.590 4.680 167,300 +0.02(+0.43%)
Mar 03, 2003 4.730 4.760 4.590 4.660 229,500 -0.03(-0.64%)
Feb 28, 2003 4.850 4.900 4.630 4.690 252,700 -0.13(-2.70%)
Feb 27, 2003 4.770 4.850 4.750 4.820 138,500 +0.11(+2.34%)
Feb 26, 2003 4.810 5.000 4.710 4.710 212,400 -0.10(-2.08%)
Feb 25, 2003 4.910 4.960 4.630 4.810 311,500 -0.11(-2.24%)
Feb 24, 2003 4.840 4.930 4.620 4.920 371,200 +0.08(+1.65%)
Feb 21, 2003 4.540 4.850 4.510 4.840 291,000 +0.29(+6.37%)
Feb 20, 2003 4.600 4.730 4.530 4.550 258,100 +0.00(+0.00%)
Feb 19, 2003 4.670 4.740 4.510 4.550 296,300 -0.07(-1.52%)
Feb 18, 2003 4.490 4.680 4.450 4.620 374,800 +0.12(+2.67%)
Feb 14, 2003 4.400 4.600 4.250 4.500 477,500 +0.12(+2.74%)
Feb 13, 2003 4.430 4.450 4.310 4.380 565,200 -0.05(-1.13%)
Feb 12, 2003 4.300 4.430 4.270 4.430 291,200 +0.11(+2.55%)
Feb 11, 2003 4.410 4.520 4.210 4.320 293,200 -0.04(-0.92%)
Feb 10, 2003 4.180 4.370 4.110 4.360 183,600 +0.13(+3.07%)
Feb 07, 2003 4.450 4.470 4.200 4.230 226,900 -0.17(-3.86%)
Feb 06, 2003 4.390 4.550 4.290 4.400 243,600 -0.02(-0.45%)
Feb 05, 2003 4.440 4.550 4.300 4.420 410,800 -0.01(-0.23%)
Feb 04, 2003 4.390 4.430 4.210 4.430 293,900 +0.01(+0.23%)
Feb 03, 2003 4.180 4.430 4.170 4.420 312,500 +0.24(+5.72%)
Jan 31, 2003 3.980 4.270 3.970 4.181 733,300 +0.16(+4.00%)
Jan 30, 2003 4.050 4.121 4.000 4.020 300,130 +0.01(+0.25%)
Jan 29, 2003 4.000 4.220 3.920 4.010 278,500 -0.08(-1.96%)
Jan 28, 2003 3.850 4.150 3.730 4.090 414,900 +0.34(+9.07%)
Jan 27, 2003 3.930 3.970 3.740 3.750 398,600 -0.20(-5.06%)
Jan 24, 2003 4.030 4.040 3.930 3.950 343,500 -0.09(-2.25%)
Jan 23, 2003 4.060 4.080 3.960 4.041 290,200 +0.06(+1.53%)
Jan 22, 2003 4.010 4.040 3.910 3.980 472,900 -0.02(-0.50%)
Jan 21, 2003 4.030 4.150 3.970 4.000 926,900 +0.00(+0.03%)
Jan 17, 2003 4.160 4.200 3.960 3.999 817,600 -0.25(-5.91%)
Jan 16, 2003 4.230 4.321 4.120 4.250 261,100 +0.01(+0.24%)
Jan 15, 2003 4.320 4.370 4.130 4.240 277,100 -0.06(-1.40%)
Jan 14, 2003 4.210 4.390 4.200 4.300 416,300 +0.10(+2.38%)
Jan 13, 2003 4.390 4.410 4.170 4.200 449,400 -0.03(-0.71%)
Jan 10, 2003 4.100 4.360 4.090 4.230 437,700 +0.12(+2.92%)
Jan 09, 2003 4.190 4.350 4.080 4.110 461,500 +0.02(+0.49%)
Jan 08, 2003 4.000 4.130 4.000 4.090 482,600 +0.06(+1.49%)
Jan 07, 2003 4.440 4.630 3.970 4.030 1,456,800 -0.39(-8.82%)
Jan 06, 2003 4.130 4.440 4.050 4.420 497,400 +0.30(+7.28%)
Jan 03, 2003 4.240 4.320 4.060 4.120 381,000 -0.08(-1.90%)
Jan 02, 2003 3.920 4.290 3.920 4.200 446,200 +0.28(+7.14%)
Dec 31, 2002 3.840 4.090 3.800 3.920 391,400 -0.10(-2.49%)
Dec 30, 2002 4.000 4.090 3.800 4.020 512,300 +0.01(+0.25%)
Dec 27, 2002 4.090 4.160 3.990 4.010 324,600 -0.09(-2.20%)
Dec 26, 2002 4.030 4.190 4.010 4.100 388,600 +0.07(+1.74%)
Dec 24, 2002 4.040 4.050 3.890 4.030 190,400 -0.03(-0.74%)
Dec 23, 2002 4.230 4.220 4.000 4.060 664,000 -0.10(-2.40%)
Dec 20, 2002 4.230 4.400 4.080 4.160 404,700 +0.01(+0.24%)
Dec 19, 2002 4.010 4.160 4.010 4.150 330,900 +0.14(+3.49%)
Dec 18, 2002 4.140 4.150 3.900 4.010 548,600 -0.22(-5.13%)
Dec 17, 2002 4.310 4.422 4.130 4.227 402,600 -0.02(-0.54%)
Dec 16, 2002 4.050 4.280 4.000 4.250 447,400 +0.23(+5.70%)
Dec 13, 2002 4.100 4.200 4.000 4.021 535,700 -0.13(-3.11%)
Dec 12, 2002 4.160 4.280 4.090 4.150 368,200 +0.04(+0.97%)
Dec 11, 2002 4.160 4.280 4.020 4.110 784,800 -0.07(-1.67%)
Dec 10, 2002 4.150 4.290 4.080 4.180 729,100 +0.01(+0.24%)
Dec 09, 2002 4.500 4.590 4.100 4.170 695,400 -0.34(-7.54%)
Dec 06, 2002 4.540 4.620 4.310 4.510 448,100 -0.06(-1.31%)
Dec 05, 2002 4.550 4.790 4.480 4.570 659,400 -0.07(-1.53%)
Dec 04, 2002 4.700 4.740 4.460 4.641 757,700 -0.42(-8.30%)
Dec 03, 2002 5.330 5.400 4.970 5.061 998,600 -0.37(-6.80%)
Dec 02, 2002 5.450 5.750 5.300 5.430 1,074,300 +0.15(+2.84%)
Nov 29, 2002 5.600 5.640 5.250 5.280 435,300 -0.18(-3.30%)
Nov 27, 2002 5.460 5.800 5.430 5.460 1,013,700 +0.01(+0.18%)
Nov 26, 2002 5.780 5.870 5.290 5.450 889,200 -0.32(-5.55%)
Nov 25, 2002 5.661 5.819 5.560 5.770 510,600 +0.17(+3.04%)
Nov 22, 2002 5.630 5.680 5.400 5.600 1,264,600 -0.11(-1.93%)
Nov 21, 2002 5.500 5.900 5.490 5.710 906,000 +0.37(+6.93%)
Nov 20, 2002 5.240 5.420 5.180 5.340 525,900 +0.19(+3.69%)
Nov 19, 2002 5.400 5.400 5.050 5.150 438,100 -0.16(-3.01%)
Nov 18, 2002 5.600 5.670 5.310 5.310 867,900 -0.05(-0.93%)
Nov 15, 2002 5.020 5.450 5.010 5.360 861,700 +0.07(+1.32%)
Nov 14, 2002 4.880 5.370 4.870 5.290 1,227,900 +0.51(+10.67%)
Nov 13, 2002 4.540 4.850 4.350 4.780 650,900 +0.16(+3.46%)
Nov 12, 2002 4.350 4.680 4.340 4.620 391,800 +0.27(+6.21%)
Nov 11, 2002 4.510 4.570 4.250 4.350 426,300 -0.16(-3.55%)
Nov 08, 2002 4.710 4.770 4.420 4.510 1,060,100 -0.08(-1.74%)
Nov 07, 2002 4.750 4.900 4.570 4.590 1,231,800 -0.27(-5.56%)
Nov 06, 2002 4.600 5.100 4.600 4.860 1,211,300 +0.33(+7.28%)
Nov 05, 2002 4.350 4.590 4.300 4.530 854,500 +0.13(+2.95%)
Nov 04, 2002 4.300 4.780 4.300 4.400 1,130,100 +0.28(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.