Skip to main content

Physical Gold ETF (NY: SGOL )

17.26 +0.15 (+0.88%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 130.31 130.94 129.92 130.23 50,959 -1.89(-1.43%)
Oct 30, 2013 133.34 133.78 131.38 132.12 66,255 -0.18(-0.14%)
Oct 29, 2013 132.67 133.06 132.17 132.30 20,303 -0.82(-0.62%)
Oct 28, 2013 132.95 133.97 132.70 133.12 21,883 +0.13(+0.10%)
Oct 25, 2013 132.38 133.49 132.32 132.99 48,487 +0.53(+0.40%)
Oct 24, 2013 131.98 133.00 131.98 132.46 35,966 +1.30(+0.99%)
Oct 23, 2013 131.08 131.50 130.89 131.16 172,964 -0.71(-0.54%)
Oct 22, 2013 130.73 132.31 130.69 131.87 38,344 +2.42(+1.87%)
Oct 21, 2013 129.59 129.75 129.35 129.45 20,579 +0.08(+0.06%)
Oct 18, 2013 129.38 129.69 129.08 129.37 20,044 -0.53(-0.41%)
Oct 17, 2013 129.44 130.30 129.36 129.90 45,835 +3.91(+3.10%)
Oct 16, 2013 125.87 126.28 124.91 125.99 42,445 -0.12(-0.10%)
Oct 15, 2013 124.61 126.65 124.61 126.11 61,161 +0.86(+0.69%)
Oct 14, 2013 126.27 126.61 125.25 125.25 39,490 +0.29(+0.23%)
Oct 11, 2013 124.86 125.16 124.30 124.96 76,955 -1.76(-1.39%)
Oct 10, 2013 127.81 128.19 126.50 126.72 26,278 -1.84(-1.43%)
Oct 09, 2013 128.71 129.12 127.53 128.56 33,668 -1.28(-0.99%)
Oct 08, 2013 130.24 130.94 129.72 129.84 57,528 -0.31(-0.24%)
Oct 07, 2013 129.72 130.70 129.62 130.15 19,551 +1.21(+0.94%)
Oct 04, 2013 129.55 129.56 128.47 128.94 21,917 -0.67(-0.52%)
Oct 03, 2013 129.25 130.14 128.76 129.61 19,204 +0.06(+0.05%)
Oct 02, 2013 127.77 130.18 127.77 129.55 38,838 +2.57(+2.02%)
Oct 01, 2013 127.72 127.72 126.25 126.98 81,959 -4.60(-3.50%)
Sep 27, 2013 131.53 132.19 131.45 131.58 24,709 +1.34(+1.03%)
Sep 26, 2013 131.07 131.33 129.86 130.24 32,255 -1.03(-0.79%)
Sep 25, 2013 129.99 131.56 129.99 131.27 28,702 +1.05(+0.81%)
Sep 24, 2013 128.90 130.51 128.85 130.22 58,592 +0.24(+0.18%)
Sep 23, 2013 130.00 130.89 129.82 129.98 80,561 -0.53(-0.41%)
Sep 20, 2013 133.20 133.40 130.44 130.51 54,410 -3.92(-2.92%)
Sep 19, 2013 134.53 135.28 134.00 134.43 51,279 -0.14(-0.10%)
Sep 18, 2013 127.82 134.60 127.67 134.57 66,616 +5.57(+4.32%)
Sep 17, 2013 129.26 129.38 128.57 129.00 21,394 +0.10(+0.08%)
Sep 16, 2013 129.98 130.27 128.84 128.90 24,127 -1.37(-1.05%)
Sep 13, 2013 129.68 130.40 128.73 130.27 41,034 +0.13(+0.10%)
Sep 12, 2013 131.18 131.25 130.14 130.14 81,718 -4.10(-3.05%)
Sep 11, 2013 134.14 134.33 133.85 134.24 17,192 -0.04(-0.03%)
Sep 10, 2013 134.43 134.50 133.71 134.28 30,471 -2.26(-1.66%)
Sep 09, 2013 136.71 136.87 136.35 136.54 31,546 -0.23(-0.17%)
Sep 06, 2013 135.96 136.91 135.96 136.77 33,246 +2.04(+1.51%)
Sep 05, 2013 136.73 136.87 134.43 134.73 38,472 -2.52(-1.84%)
Sep 04, 2013 137.26 137.39 136.47 137.25 21,150 -1.79(-1.29%)
Sep 03, 2013 138.12 139.39 137.72 139.04 31,125 +1.78(+1.30%)
Aug 30, 2013 137.29 138.21 137.10 137.26 28,115 -1.33(-0.96%)
Aug 29, 2013 138.69 139.18 137.77 138.59 64,292 -0.82(-0.59%)
Aug 28, 2013 139.92 140.10 139.36 139.41 54,108 -0.02(-0.01%)
Aug 27, 2013 139.63 140.19 139.25 139.43 46,578 +1.28(+0.92%)
Aug 26, 2013 137.57 138.15 136.86 138.15 29,514 +0.62(+0.45%)
Aug 23, 2013 135.09 137.81 135.08 137.53 135,287 +2.16(+1.60%)
Aug 22, 2013 135.22 135.90 134.99 135.37 23,121 +0.68(+0.50%)
Aug 21, 2013 134.34 135.75 134.13 134.69 61,483 -0.37(-0.27%)
Aug 20, 2013 134.82 135.63 134.82 135.06 15,082 +0.53(+0.39%)
Aug 19, 2013 134.96 135.03 134.13 134.53 36,579 -0.65(-0.48%)
Aug 16, 2013 135.04 135.18 134.00 135.18 156,892 +0.92(+0.69%)
Aug 15, 2013 130.55 134.87 130.45 134.26 85,300 +2.82(+2.15%)
Aug 14, 2013 130.17 131.53 130.10 131.44 34,971 +1.20(+0.92%)
Aug 13, 2013 131.02 131.08 129.92 130.24 21,099 -1.41(-1.07%)
Aug 12, 2013 132.08 132.17 131.41 131.65 40,683 +2.34(+1.81%)
Aug 09, 2013 128.98 129.71 128.76 129.31 18,122 -0.02(-0.02%)
Aug 08, 2013 127.25 129.40 127.25 129.33 32,878 +2.81(+2.22%)
Aug 07, 2013 126.42 126.94 126.30 126.52 78,596 +0.10(+0.08%)
Aug 06, 2013 126.82 126.93 126.00 126.42 43,434 -1.80(-1.40%)
Aug 05, 2013 128.98 129.14 127.91 128.22 17,278 -0.56(-0.43%)
Aug 02, 2013 129.20 129.59 128.78 128.78 26,332 -0.29(-0.22%)
Aug 01, 2013 130.41 130.41 128.85 129.07 26,359 -1.32(-1.01%)
Jul 31, 2013 130.24 131.27 128.68 130.39 52,709 -0.24(-0.18%)
Jul 30, 2013 130.48 130.73 129.77 130.63 9,132 -0.43(-0.33%)
Jul 29, 2013 131.02 131.23 130.83 131.06 17,291 -0.27(-0.20%)
Jul 26, 2013 130.65 131.46 129.50 131.33 38,815 +0.15(+0.11%)
Jul 25, 2013 130.23 131.25 130.23 131.18 26,680 +1.07(+0.82%)
Jul 24, 2013 131.77 131.92 129.51 130.11 32,852 -2.27(-1.72%)
Jul 23, 2013 131.15 132.56 130.90 132.38 94,835 +0.99(+0.76%)
Jul 22, 2013 131.41 131.85 130.11 131.39 46,994 +3.91(+3.07%)
Jul 19, 2013 127.31 127.64 127.31 127.48 14,104 +1.08(+0.85%)
Jul 18, 2013 126.48 126.88 126.21 126.40 28,440 +0.71(+0.56%)
Jul 17, 2013 127.52 128.14 125.14 125.69 43,752 -1.64(-1.29%)
Jul 16, 2013 127.16 127.52 126.81 127.33 18,655 +0.77(+0.61%)
Jul 15, 2013 126.42 126.70 126.30 126.56 23,641 +0.07(+0.06%)
Jul 12, 2013 125.90 126.63 125.74 126.49 31,475 -0.13(-0.10%)
Jul 11, 2013 126.63 126.79 125.92 126.62 28,610 +3.37(+2.73%)
Jul 10, 2013 123.60 124.68 122.96 123.25 47,363 +0.27(+0.22%)
Jul 09, 2013 123.24 125.00 122.48 122.98 126,642 +1.19(+0.98%)
Jul 08, 2013 121.35 121.95 121.28 121.79 36,265 +1.36(+1.13%)
Jul 05, 2013 120.31 120.47 119.03 120.43 70,340 -2.62(-2.13%)
Jul 03, 2013 123.00 124.07 122.87 123.05 23,027 +0.63(+0.51%)
Jul 02, 2013 123.66 123.80 122.13 122.42 48,637 -1.01(-0.82%)
Jul 01, 2013 122.24 124.25 121.83 123.43 53,451 +2.00(+1.65%)
Jun 28, 2013 117.38 121.53 116.99 121.43 111,426 +0.88(+0.73%)
Jun 26, 2013 122.13 122.18 120.40 120.55 105,580 -5.25(-4.17%)
Jun 25, 2013 126.12 126.31 125.34 125.80 81,307 -0.55(-0.43%)
Jun 24, 2013 126.70 127.03 125.76 126.35 73,188 -1.14(-0.89%)
Jun 21, 2013 127.54 127.98 126.92 127.49 44,545 +1.51(+1.20%)
Jun 20, 2013 127.70 128.74 125.73 125.98 307,833 -7.19(-5.40%)
Jun 19, 2013 135.08 135.46 132.91 133.17 74,297 -1.57(-1.17%)
Jun 18, 2013 135.26 135.52 134.14 134.74 111,517 -1.66(-1.22%)
Jun 17, 2013 136.53 136.59 136.14 136.40 33,683 -0.59(-0.43%)
Jun 14, 2013 136.55 137.13 136.55 136.99 20,964 +0.70(+0.51%)
Jun 13, 2013 135.83 136.71 135.39 136.29 32,170 -0.48(-0.35%)
Jun 12, 2013 135.50 137.36 135.50 136.77 23,291 +0.95(+0.70%)
Jun 11, 2013 134.83 136.05 134.83 135.82 28,934 -0.69(-0.51%)
Jun 10, 2013 135.95 136.77 135.57 136.51 27,377 +0.64(+0.47%)
Jun 07, 2013 136.64 137.16 135.76 135.87 54,964 -3.27(-2.35%)
Jun 06, 2013 138.00 140.30 137.68 139.14 53,946 +0.94(+0.68%)
Jun 05, 2013 138.04 138.92 137.65 138.20 23,978 +0.38(+0.27%)
Jun 04, 2013 137.75 138.00 136.90 137.82 30,468 -1.26(-0.91%)
Jun 03, 2013 137.39 139.60 137.03 139.08 49,589 +2.65(+1.94%)
May 31, 2013 138.19 138.53 136.43 136.43 479,576 -2.89(-2.07%)
May 30, 2013 139.40 139.71 138.94 139.32 261,268 +1.88(+1.37%)
May 29, 2013 136.67 137.47 136.26 137.44 664,237 +1.36(+1.00%)
May 28, 2013 136.25 138.15 135.41 136.08 179,598 -0.29(-0.21%)
May 24, 2013 136.71 137.09 136.24 136.37 334,046 -0.88(-0.64%)
May 23, 2013 137.16 137.32 135.82 137.25 36,942 +2.71(+2.01%)
May 22, 2013 136.75 139.45 133.51 134.54 137,875 -0.96(-0.71%)
May 21, 2013 134.69 136.22 134.02 135.50 103,214 -2.27(-1.65%)
May 20, 2013 133.42 137.92 133.42 137.77 179,316 +4.15(+3.11%)
May 17, 2013 135.73 135.93 133.62 133.62 195,095 -3.08(-2.25%)
May 16, 2013 135.70 137.04 135.65 136.70 171,481 -0.59(-0.43%)
May 15, 2013 139.26 139.62 136.89 137.29 121,877 -3.79(-2.69%)
May 13, 2013 141.11 141.63 140.95 141.08 75,923 -1.25(-0.88%)
May 10, 2013 140.85 142.40 139.96 142.33 70,496 -1.26(-0.88%)
May 09, 2013 144.14 145.06 143.26 143.59 34,710 -1.63(-1.12%)
May 08, 2013 144.48 145.52 144.28 145.22 53,012 +2.12(+1.48%)
May 07, 2013 143.06 143.32 142.12 143.10 115,874 -1.76(-1.21%)
May 06, 2013 145.06 145.21 144.41 144.86 62,215 +0.02(+0.01%)
May 03, 2013 144.44 144.96 144.21 144.84 64,714 +0.23(+0.16%)
May 02, 2013 144.75 145.10 144.40 144.61 112,103 +0.76(+0.53%)
May 01, 2013 143.32 144.25 142.12 143.85 140,552 -1.64(-1.13%)
Apr 30, 2013 145.00 145.55 144.34 145.49 97,844 +0.47(+0.32%)
Apr 29, 2013 144.88 145.40 144.29 145.02 68,039 +1.39(+0.97%)
Apr 26, 2013 145.01 146.18 142.80 143.63 187,280 -0.74(-0.51%)
Apr 25, 2013 142.76 144.74 142.55 144.37 121,133 +3.32(+2.35%)
Apr 24, 2013 140.81 141.20 140.16 141.05 67,237 +1.51(+1.08%)
Apr 23, 2013 139.85 139.85 138.57 139.54 142,354 -0.99(-0.70%)
Apr 22, 2013 140.85 140.93 139.92 140.53 69,574 +2.40(+1.74%)
Apr 19, 2013 138.61 138.65 137.32 138.13 82,020 +1.18(+0.86%)
Apr 18, 2013 136.70 137.88 136.24 136.95 94,238 +1.51(+1.11%)
Apr 17, 2013 136.39 137.51 134.90 135.44 159,494 +0.01(+0.01%)
Apr 16, 2013 137.48 137.73 134.40 135.43 194,545 +1.54(+1.15%)
Apr 15, 2013 138.66 139.34 133.04 133.89 667,337 -12.78(-8.71%)
Apr 12, 2013 151.55 151.71 146.33 146.67 426,905 -7.30(-4.74%)
Apr 11, 2013 153.69 154.63 153.60 153.97 39,452 +0.25(+0.16%)
Apr 10, 2013 155.67 155.68 153.55 153.72 96,675 -2.64(-1.69%)
Apr 09, 2013 155.30 156.82 155.29 156.36 52,611 +1.18(+0.76%)
Apr 08, 2013 154.87 155.56 154.61 155.18 27,194 -0.61(-0.39%)
Apr 05, 2013 154.52 155.95 154.00 155.79 371,722 +2.60(+1.70%)
Apr 04, 2013 152.57 153.48 152.40 153.19 71,566 -0.44(-0.29%)
Apr 03, 2013 155.03 155.49 152.91 153.63 188,849 -1.78(-1.15%)
Apr 02, 2013 156.04 156.23 155.23 155.41 87,220 -2.28(-1.45%)
Apr 01, 2013 157.55 157.89 157.34 157.69 81,035 +0.22(+0.14%)
Mar 28, 2013 157.54 157.79 157.25 157.47 75,537 -0.87(-0.55%)
Mar 27, 2013 157.67 158.59 157.53 158.34 73,419 +0.57(+0.36%)
Mar 26, 2013 157.53 157.92 157.31 157.77 47,118 -0.50(-0.32%)
Mar 25, 2013 157.75 158.52 157.40 158.27 32,074 -0.30(-0.19%)
Mar 22, 2013 158.44 158.97 158.44 158.57 37,732 -0.69(-0.43%)
Mar 21, 2013 159.26 159.43 159.00 159.26 27,047 +0.81(+0.51%)
Mar 20, 2013 158.59 158.79 158.00 158.45 37,176 -0.65(-0.41%)
Mar 19, 2013 158.23 159.37 158.18 159.10 60,532 +0.71(+0.45%)
Mar 18, 2013 158.77 158.91 158.07 158.39 36,372 +1.38(+0.88%)
Mar 15, 2013 157.22 157.67 157.01 157.01 26,659 +0.28(+0.18%)
Mar 14, 2013 156.03 157.15 156.03 156.73 55,520 +0.07(+0.04%)
Mar 13, 2013 157.31 157.57 156.47 156.66 46,155 -0.52(-0.33%)
Mar 12, 2013 157.07 157.64 156.99 157.18 60,781 +1.22(+0.79%)
Mar 11, 2013 155.80 155.96 155.65 155.96 45,876 +0.28(+0.18%)
Mar 08, 2013 154.61 156.18 154.39 155.68 78,422 +0.03(+0.02%)
Mar 07, 2013 156.07 156.18 155.40 155.65 34,021 -0.57(-0.36%)
Mar 06, 2013 155.19 156.27 154.65 156.22 90,559 +0.67(+0.43%)
Mar 05, 2013 156.08 156.37 155.21 155.55 48,709 +0.27(+0.17%)
Mar 04, 2013 155.44 155.62 154.88 155.28 62,808 -0.20(-0.13%)
Mar 01, 2013 156.20 156.59 155.18 155.48 52,131 -0.52(-0.33%)
Feb 28, 2013 156.78 156.88 155.42 156.00 71,104 -1.62(-1.03%)
Feb 27, 2013 158.52 158.54 157.18 157.62 57,828 -1.63(-1.02%)
Feb 26, 2013 157.45 159.89 156.36 159.25 94,790 +3.34(+2.14%)
Feb 22, 2013 155.22 155.93 154.99 155.91 86,612 +0.35(+0.22%)
Feb 21, 2013 154.94 156.36 154.88 155.56 120,745 +1.16(+0.75%)
Feb 20, 2013 156.90 156.91 153.79 154.40 345,109 -3.94(-2.49%)
Feb 19, 2013 158.76 158.84 157.97 158.34 114,930 -0.48(-0.30%)
Feb 15, 2013 159.46 159.60 157.68 158.82 278,409 -2.56(-1.59%)
Feb 14, 2013 162.43 162.70 161.14 161.38 39,304 -0.72(-0.44%)
Feb 13, 2013 162.64 162.69 161.86 162.10 42,467 -0.85(-0.52%)
Feb 12, 2013 162.38 163.10 161.96 162.95 42,102 +0.16(+0.10%)
Feb 11, 2013 162.88 163.01 162.35 162.79 91,896 -1.85(-1.12%)
Feb 08, 2013 164.58 165.11 164.39 164.64 23,885 -0.34(-0.21%)
Feb 07, 2013 164.38 166.06 164.30 164.98 64,923 -0.56(-0.34%)
Feb 06, 2013 165.24 165.73 165.12 165.54 47,281 +0.42(+0.25%)
Feb 04, 2013 164.33 165.50 164.25 165.12 72,646 +0.50(+0.30%)
Feb 01, 2013 165.76 165.89 164.07 164.62 96,020 +0.33(+0.20%)
Jan 31, 2013 164.75 164.92 163.54 164.29 34,610 -1.03(-0.62%)
Jan 30, 2013 165.82 166.17 165.27 165.32 77,280 +1.23(+0.75%)
Jan 29, 2013 164.08 164.31 163.83 164.09 43,967 +0.76(+0.47%)
Jan 28, 2013 163.36 163.80 163.17 163.33 69,173 -0.49(-0.30%)
Jan 25, 2013 163.62 164.08 163.55 163.82 86,203 -0.73(-0.44%)
Jan 24, 2013 165.09 165.26 164.44 164.55 56,659 -1.83(-1.10%)
Jan 23, 2013 167.12 167.13 166.18 166.38 49,751 -0.48(-0.29%)
Jan 22, 2013 166.67 167.39 166.56 166.86 55,930 +0.63(+0.38%)
Jan 18, 2013 167.12 167.13 166.21 166.23 56,525 -0.28(-0.17%)
Jan 17, 2013 165.08 167.59 164.96 166.51 88,680 +0.72(+0.43%)
Jan 16, 2013 165.57 166.04 165.37 165.79 49,186 +0.06(+0.04%)
Jan 15, 2013 165.97 166.29 165.52 165.73 55,413 +1.04(+0.63%)
Jan 14, 2013 165.03 165.11 164.30 164.69 45,710 +0.53(+0.32%)
Jan 11, 2013 164.96 165.01 163.27 164.16 60,952 -0.98(-0.59%)
Jan 10, 2013 164.75 165.65 164.75 165.14 65,946 +1.54(+0.94%)
Jan 09, 2013 163.88 163.92 163.03 163.60 55,243 -0.10(-0.06%)
Jan 08, 2013 163.54 164.06 163.20 163.70 59,185 +1.15(+0.71%)
Jan 07, 2013 162.41 163.00 162.24 162.55 82,135 -1.03(-0.63%)
Jan 04, 2013 162.63 163.64 162.00 163.58 66,086 -0.79(-0.48%)
Jan 03, 2013 165.65 165.96 164.00 164.37 48,422 -1.99(-1.20%)
Jan 02, 2013 167.01 167.01 166.33 166.36 35,594 +1.19(+0.72%)
Dec 31, 2012 164.04 165.85 163.91 165.17 103,200 +1.56(+0.95%)
Dec 28, 2012 164.09 164.09 163.25 163.61 90,454 -0.75(-0.46%)
Dec 27, 2012 163.33 164.41 163.25 164.36 52,637 +0.39(+0.24%)
Dec 26, 2012 164.50 164.55 163.79 163.97 41,416 +0.19(+0.12%)
Dec 24, 2012 164.03 164.06 163.59 163.78 52,417 +0.36(+0.22%)
Dec 21, 2012 162.92 163.85 162.92 163.42 153,513 +0.60(+0.37%)
Dec 20, 2012 163.00 163.20 161.51 162.82 240,976 -2.01(-1.22%)
Dec 19, 2012 164.44 165.29 164.33 164.83 123,659 -0.35(-0.21%)
Dec 18, 2012 167.59 167.60 164.00 165.18 270,254 -2.50(-1.49%)
Dec 17, 2012 167.38 168.11 167.38 167.68 35,556 +0.33(+0.20%)
Dec 14, 2012 167.35 167.57 167.34 167.35 27,807 -0.23(-0.14%)
Dec 13, 2012 167.07 168.07 166.97 167.58 63,784 -1.38(-0.82%)
Dec 12, 2012 169.46 170.00 168.66 168.96 61,442 +0.12(+0.07%)
Dec 11, 2012 168.68 168.87 168.42 168.84 30,174 -0.19(-0.11%)
Dec 10, 2012 169.34 169.38 169.00 169.03 46,301 +0.67(+0.40%)
Dec 07, 2012 168.12 168.36 167.86 168.36 39,528 +0.64(+0.38%)
Dec 06, 2012 166.88 168.08 166.74 167.72 52,816 +0.45(+0.27%)
Dec 05, 2012 167.43 167.56 166.49 167.27 85,356 -0.37(-0.22%)
Dec 04, 2012 167.25 167.93 167.03 167.64 158,890 -1.58(-0.93%)
Nov 30, 2012 170.19 170.48 168.80 169.22 31,539 -1.22(-0.72%)
Nov 29, 2012 170.36 170.72 170.20 170.44 55,050 +0.53(+0.31%)
Nov 28, 2012 168.66 169.99 168.62 169.91 77,624 -2.09(-1.22%)
Nov 27, 2012 172.43 172.63 171.94 172.00 57,870 -0.73(-0.42%)
Nov 26, 2012 172.82 173.00 172.60 172.73 67,444 -0.20(-0.12%)
Nov 23, 2012 171.26 173.26 171.09 172.93 273,165 +2.12(+1.24%)
Nov 21, 2012 170.45 170.96 170.25 170.81 43,298 +0.12(+0.07%)
Nov 20, 2012 171.02 171.24 170.31 170.69 48,707 -0.42(-0.25%)
Nov 19, 2012 171.04 171.34 170.80 171.11 61,714 +1.98(+1.17%)
Nov 16, 2012 168.94 169.55 168.71 169.13 21,765 -0.15(-0.09%)
Nov 15, 2012 170.22 170.29 168.40 169.28 87,179 -1.12(-0.66%)
Nov 14, 2012 170.74 171.23 170.06 170.41 64,446 +0.03(+0.02%)
Nov 13, 2012 169.93 171.12 169.85 170.38 60,269 -0.31(-0.18%)
Nov 12, 2012 171.33 171.51 170.55 170.69 35,164 -0.34(-0.20%)
Nov 09, 2012 171.51 171.72 170.93 171.03 59,571 -0.17(-0.10%)
Nov 08, 2012 169.35 171.34 169.35 171.20 82,814 +1.49(+0.88%)
Nov 07, 2012 170.10 170.35 168.26 169.71 72,747 +0.20(+0.12%)
Nov 06, 2012 167.00 169.95 166.85 169.51 41,411 +3.14(+1.89%)
Nov 05, 2012 166.21 166.44 166.00 166.37 27,948 +0.62(+0.37%)
Nov 02, 2012 167.59 167.61 165.46 165.75 227,951 -3.53(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.